Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719C00035000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.55 | -0.14 | -21.21% | 66 | 1,737 | 65.53% |
| GH241018C00035000 | 2024-06-21 3:50PM EDT | 2024-10-18 | 2.50 | 2.40 | 2.70 | -0.05 | -1.96% | 35 | 598 | 65.89% |
| GH250117C00035000 | 2024-06-21 3:04PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.30 | -0.20 | -4.65% | 2 | 232 | 67.14% |
| GH251219C00035000 | 2024-06-17 2:15PM EDT | 2025-12-19 | 9.10 | 7.50 | 8.90 | 0.00 | - | 4 | 86 | 70.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719P00035000 | 2024-06-20 2:02PM EDT | 2024-07-19 | 5.50 | 5.40 | 6.10 | 0.00 | - | 9 | 73 | 54.98% |
| GH241018P00035000 | 2024-06-17 3:59PM EDT | 2024-10-18 | 7.00 | 7.10 | 7.50 | 0.00 | - | 1 | 14 | 55.08% |
| GH250117P00035000 | 2024-05-24 11:29AM EDT | 2025-01-17 | 12.50 | 8.30 | 8.70 | 0.00 | - | 5 | 107 | 55.40% |
© 2024 Yahoo. All rights reserved.