Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00030000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 266 | 4,631 | 61.62% |
| GH240719C00030000 | 2024-06-03 2:11PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.55 | -0.05 | -3.45% | 20 | 1,379 | 62.60% |
| GH241018C00030000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 3.39 | 3.30 | 3.60 | -0.11 | -3.14% | 12 | 76 | 66.50% |
| GH250117C00030000 | 2024-06-03 3:11PM EDT | 2025-01-17 | 4.80 | 4.70 | 4.90 | +0.10 | +2.13% | 16 | 1,724 | 67.19% |
| GH251219C00030000 | 2024-05-31 9:32AM EDT | 2025-12-19 | 9.50 | 7.60 | 9.40 | 0.00 | - | 2 | 84 | 70.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00030000 | 2024-06-03 10:57AM EDT | 2024-06-21 | 3.40 | 3.00 | 3.40 | 0.00 | - | 5 | 26 | 62.21% |
| GH240719P00030000 | 2024-05-31 2:22PM EDT | 2024-07-19 | 3.95 | 3.70 | 4.00 | 0.00 | - | 5 | 68 | 57.42% |
| GH250117P00030000 | 2024-05-14 12:31PM EDT | 2025-01-17 | 8.00 | 6.20 | 6.70 | 0.00 | - | 1 | 38 | 56.30% |
| GH251219P00030000 | 2024-05-29 9:32AM EDT | 2025-12-19 | 9.60 | 8.40 | 10.30 | 0.00 | - | 3 | 54 | 57.37% |
© 2024 Yahoo. All rights reserved.