Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00025000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 3.00 | 2.90 | 3.10 | -0.05 | -1.64% | 49 | 7,204 | 64.55% |
| GH240719C00025000 | 2024-06-03 2:28PM EDT | 2024-07-19 | 3.80 | 3.70 | 3.90 | +0.20 | +5.56% | 73 | 452 | 64.99% |
| GH241018C00025000 | 2024-05-30 3:34PM EDT | 2024-10-18 | 5.80 | 5.50 | 5.90 | 0.00 | - | 10 | 229 | 69.09% |
| GH250117C00025000 | 2024-05-31 3:22PM EDT | 2025-01-17 | 6.93 | 6.80 | 7.20 | 0.00 | - | 8 | 227 | 70.09% |
| GH251219C00025000 | 2024-06-03 3:19PM EDT | 2025-12-19 | 10.90 | 9.50 | 11.30 | +0.53 | +5.11% | 1 | 54 | 72.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00025000 | 2024-06-03 3:47PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | -0.14 | -21.87% | 2 | 558 | 63.77% |
| GH240719P00025000 | 2024-05-31 2:44PM EDT | 2024-07-19 | 1.30 | 1.10 | 1.35 | 0.00 | - | 11 | 293 | 60.11% |
| GH241018P00025000 | 2024-05-31 3:55PM EDT | 2024-10-18 | 2.80 | 2.60 | 2.80 | 0.00 | - | 13 | 96 | 59.45% |
| GH250117P00025000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 5.10 | 3.50 | 4.00 | 0.00 | - | 4 | 283 | 59.42% |
| GH251219P00025000 | 2024-05-24 2:30PM EDT | 2025-12-19 | 7.55 | 5.30 | 7.20 | 0.00 | - | 11 | 11 | 58.19% |
© 2024 Yahoo. All rights reserved.