Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00022500 | 2024-05-31 10:30AM EDT | 2024-06-21 | 4.60 | 5.00 | 6.70 | -0.39 | -7.82% | 1 | 5,859 | 120.41% |
| GH240719C00022500 | 2024-06-03 3:37PM EDT | 2024-07-19 | 5.50 | 5.40 | 5.80 | 0.00 | - | 23 | 592 | 67.04% |
| GH241018C00022500 | 2024-05-28 12:22PM EDT | 2024-10-18 | 6.45 | 7.00 | 7.80 | 0.00 | - | 1 | 148 | 74.85% |
| GH250117C00022500 | 2024-06-03 11:14AM EDT | 2025-01-17 | 8.20 | 8.10 | 8.50 | -0.20 | -2.38% | 10 | 207 | 70.87% |
| GH251219C00022500 | 2024-05-22 2:00PM EDT | 2025-12-19 | 8.90 | 10.80 | 12.70 | 0.00 | - | 2 | 3 | 76.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00022500 | 2024-06-03 1:27PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.25 | -0.01 | -5.88% | 1 | 1,486 | 69.34% |
| GH240719P00022500 | 2024-06-03 3:36PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 21 | 221 | 62.40% |
| GH241018P00022500 | 2024-06-03 11:27AM EDT | 2024-10-18 | 1.66 | 1.70 | 2.10 | -0.29 | -14.87% | 15 | 233 | 63.82% |
| GH250117P00022500 | 2024-05-31 1:55PM EDT | 2025-01-17 | 2.80 | 2.55 | 2.85 | 0.00 | - | 1 | 112 | 61.13% |
© 2024 Yahoo. All rights reserved.