Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00017500 | 2024-05-20 3:41PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GH240719C00017500 | 2024-05-22 11:58AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GH241018C00017500 | 2024-05-21 3:59PM EDT | 2024-10-18 | 9.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GH250117C00017500 | 2024-05-22 12:51PM EDT | 2025-01-17 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GH251219C00017500 | 2024-05-20 11:01AM EDT | 2025-12-19 | 12.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00017500 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GH240719P00017500 | 2024-05-22 3:53PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GH241018P00017500 | 2024-05-21 3:56PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GH250117P00017500 | 2024-05-20 3:20PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GH251219P00017500 | 2024-05-13 1:27PM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.