Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00015000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 10.50 | 12.00 | 15.00 | 0.00 | - | 10 | 25 | 281.05% |
| GH240719C00015000 | 2024-04-29 10:55AM EDT | 2024-07-19 | 4.60 | 10.30 | 13.00 | 0.00 | - | 1 | 4 | 143.75% |
| GH241018C00015000 | 2024-05-10 3:48PM EDT | 2024-10-18 | 8.60 | 12.70 | 13.20 | 0.00 | - | 3 | 30 | 81.15% |
| GH250117C00015000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 12.20 | 13.20 | 14.70 | 0.00 | - | 8 | 123 | 90.14% |
| GH251219C00015000 | 2024-05-07 1:21PM EDT | 2025-12-19 | 8.80 | 14.30 | 16.50 | 0.00 | - | 5 | 4 | 77.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00015000 | 2024-05-29 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 921 | 135.16% |
| GH240719P00015000 | 2024-05-31 12:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 161 | 137.01% |
| GH241018P00015000 | 2024-05-14 2:20PM EDT | 2024-10-18 | 0.65 | 0.20 | 0.45 | 0.00 | - | 20 | 90 | 70.80% |
| GH250117P00015000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 0.82 | 0.55 | 0.85 | 0.00 | - | 20 | 538 | 68.02% |
| GH251219P00015000 | 2024-05-24 10:49AM EDT | 2025-12-19 | 2.60 | 0.00 | 4.70 | 0.00 | - | 10 | 35 | 69.04% |
© 2024 Yahoo. All rights reserved.