Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719C00010000 | 2024-04-16 12:51PM EDT | 2024-07-19 | 6.63 | 14.90 | 17.90 | 0.00 | - | 1 | 10 | 394.14% |
| GH241018C00010000 | 2024-04-16 12:52PM EDT | 2024-10-18 | 7.28 | 15.00 | 18.00 | 0.00 | - | - | 2 | 250.00% |
| GH250117C00010000 | 2024-04-22 12:31PM EDT | 2025-01-17 | 8.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719P00010000 | 2024-04-25 10:34AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GH241018P00010000 | 2024-04-29 3:55PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GH250117P00010000 | 2024-05-10 2:19PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GH251219P00010000 | 2024-04-09 2:18PM EDT | 2025-12-19 | 1.60 | 1.25 | 2.35 | 0.00 | - | 1 | 72 | 82.91% |
© 2024 Yahoo. All rights reserved.