STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

22.37

+2.93

(+15.07%)

At close: 04:00PM EDT

22.33

-0.04

(-0.18%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GH240517C00012500	2024-04-15 3:40PM EDT	12.50	4.71	9.60	12.00	0.00	-	1	2	445.70%
GH240517C00015000	2024-05-10 1:15PM EDT	15.00	6.40	7.20	9.40	+2.21	+52.74%	25	213	339.26%
GH240517C00017500	2024-05-10 3:50PM EDT	17.50	4.85	4.80	5.10	+2.57	+112.72%	118	347	114.06%
GH240517C00020000	2024-05-10 3:38PM EDT	20.00	2.40	2.00	2.55	+1.60	+200.00%	2,795	9,165	78.52%
GH240517C00022500	2024-05-10 3:58PM EDT	22.50	0.90	0.75	0.90	+0.65	+260.00%	495	2,279	71.68%
GH240517C00025000	2024-05-10 3:58PM EDT	25.00	0.15	0.05	0.20	+0.04	+36.36%	142	415	67.19%
GH240517C00030000	2024-05-10 9:30AM EDT	30.00	0.03	0.00	0.05	-0.02	-40.00%	18	381	101.56%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GH240517P00010000	2024-04-24 1:00PM EDT	10.00	0.06	0.00	0.05	0.00	-	-	30	262.50%
GH240517P00012500	2024-04-19 3:23PM EDT	12.50	0.20	0.00	0.00	0.00	-	93	114	50.00%
GH240517P00015000	2024-05-10 3:10PM EDT	15.00	0.03	0.00	0.05	-0.08	-72.73%	5	384	139.06%
GH240517P00017500	2024-05-10 3:43PM EDT	17.50	0.04	0.00	0.05	-0.31	-88.57%	48	1,975	91.41%
GH240517P00020000	2024-05-10 3:37PM EDT	20.00	0.15	0.10	0.20	-1.22	-89.05%	64	185	73.83%
GH240517P00022500	2024-05-10 3:52PM EDT	22.50	0.90	0.80	1.00	-2.73	-75.21%	36	25	67.19%
GH240517P00025000	2024-04-22 11:22AM EDT	25.00	8.20	2.30	3.00	0.00	-	19	19	97.66%