Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.28 | 0.00 | - | 3 | 3 |
| 7.28 | 0.00 | - | - | 2 | 10.00 | 0.65 | 0.00 | - | 10 | 99 |
| 6.50 | 0.00 | - | 2 | 2 | 12.50 | 0.05 | 0.00 | - | 30 | 566 |
| 16.00 | 0.00 | - | 1 | 30 | 15.00 | 0.33 | 0.00 | - | 10 | 89 |
| 9.22 | 0.00 | - | 5 | 38 | 17.50 | 0.40 | 0.00 | - | 10 | 442 |
| 12.18 | 0.00 | - | 5 | 264 | 20.00 | 0.75 | 0.00 | - | 1 | 2,896 |
| 9.42 | 0.00 | - | 6 | 150 | 22.50 | 1.20 | 0.00 | - | 1 | 287 |
| 7.45 | 0.00 | - | 6 | 236 | 25.00 | 2.00 | 0.00 | - | 1 | 145 |
| 4.54 | +0.24 | +5.58% | 1 | 141 | 30.00 | 4.00 | 0.00 | - | 8 | 53 |
| 2.50 | -0.05 | -1.96% | 35 | 598 | 35.00 | 7.00 | 0.00 | - | 1 | 14 |
| 1.55 | 0.00 | - | 13 | 88 | 40.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 48 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.