Canada markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.05-0.34 (-1.16%)
At close: 04:00PM EDT
29.05 0.00 (0.00%)
After hours: 04:38PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GH241018C000100002024-04-16 12:52PM EDT10.007.2815.0018.000.00--20.00%
GH241018C000125002024-04-23 9:43AM EDT12.506.500.000.000.00-220.00%
GH241018C000150002024-06-17 2:03PM EDT15.0016.0013.6016.800.00-130120.26%
GH241018C000175002024-05-21 3:59PM EDT17.509.2212.4012.900.00-53896.58%
GH241018C000200002024-06-27 11:24AM EDT20.0010.079.9010.20-2.11-17.32%226474.80%
GH241018C000225002024-06-17 3:01PM EDT22.509.427.908.300.00-615070.75%
GH241018C000250002024-06-18 10:00AM EDT25.007.456.206.500.00-623667.24%
GH241018C000300002024-06-27 3:56PM EDT30.003.783.603.90-0.32-7.80%814164.55%
GH241018C000350002024-06-26 11:38AM EDT35.002.252.002.250.00-161163.62%
GH241018C000400002024-06-24 11:41AM EDT40.001.501.001.350.00-109663.28%
GH241018C000450002024-06-20 3:15PM EDT45.000.840.550.800.00-14864.06%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GH241018P000075002024-03-25 9:37AM EDT7.500.280.050.550.00-33155.47%
GH241018P000100002024-06-05 11:48AM EDT10.000.650.002.000.00-1099171.48%
GH241018P000125002024-06-05 1:18PM EDT12.500.050.002.000.00-30566139.84%
GH241018P000150002024-06-25 11:03AM EDT15.000.220.000.500.00-29178.13%
GH241018P000175002024-06-14 11:01AM EDT17.500.400.300.400.00-1044267.87%
GH241018P000200002024-06-20 9:42AM EDT20.000.750.550.750.00-12,89664.16%
GH241018P000225002024-06-25 3:54PM EDT22.501.051.051.300.00-5531962.21%
GH241018P000250002024-06-24 1:10PM EDT25.001.901.802.050.00-214760.30%
GH241018P000300002024-06-24 3:19PM EDT30.004.444.104.400.00-55157.57%
GH241018P000350002024-06-17 3:59PM EDT35.007.007.407.700.00-11454.81%