Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH241018C00010000 | 2024-04-16 12:52PM EDT | 10.00 | 7.28 | 15.00 | 18.00 | 0.00 | - | - | 2 | 0.00% |
| GH241018C00012500 | 2024-04-23 9:43AM EDT | 12.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GH241018C00015000 | 2024-06-17 2:03PM EDT | 15.00 | 16.00 | 13.60 | 16.80 | 0.00 | - | 1 | 30 | 120.26% |
| GH241018C00017500 | 2024-05-21 3:59PM EDT | 17.50 | 9.22 | 12.40 | 12.90 | 0.00 | - | 5 | 38 | 96.58% |
| GH241018C00020000 | 2024-06-27 11:24AM EDT | 20.00 | 10.07 | 9.90 | 10.20 | -2.11 | -17.32% | 2 | 264 | 74.80% |
| GH241018C00022500 | 2024-06-17 3:01PM EDT | 22.50 | 9.42 | 7.90 | 8.30 | 0.00 | - | 6 | 150 | 70.75% |
| GH241018C00025000 | 2024-06-18 10:00AM EDT | 25.00 | 7.45 | 6.20 | 6.50 | 0.00 | - | 6 | 236 | 67.24% |
| GH241018C00030000 | 2024-06-27 3:56PM EDT | 30.00 | 3.78 | 3.60 | 3.90 | -0.32 | -7.80% | 8 | 141 | 64.55% |
| GH241018C00035000 | 2024-06-26 11:38AM EDT | 35.00 | 2.25 | 2.00 | 2.25 | 0.00 | - | 1 | 611 | 63.62% |
| GH241018C00040000 | 2024-06-24 11:41AM EDT | 40.00 | 1.50 | 1.00 | 1.35 | 0.00 | - | 10 | 96 | 63.28% |
| GH241018C00045000 | 2024-06-20 3:15PM EDT | 45.00 | 0.84 | 0.55 | 0.80 | 0.00 | - | 1 | 48 | 64.06% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH241018P00007500 | 2024-03-25 9:37AM EDT | 7.50 | 0.28 | 0.05 | 0.55 | 0.00 | - | 3 | 3 | 155.47% |
| GH241018P00010000 | 2024-06-05 11:48AM EDT | 10.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | 10 | 99 | 171.48% |
| GH241018P00012500 | 2024-06-05 1:18PM EDT | 12.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | 30 | 566 | 139.84% |
| GH241018P00015000 | 2024-06-25 11:03AM EDT | 15.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 2 | 91 | 78.13% |
| GH241018P00017500 | 2024-06-14 11:01AM EDT | 17.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 442 | 67.87% |
| GH241018P00020000 | 2024-06-20 9:42AM EDT | 20.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 2,896 | 64.16% |
| GH241018P00022500 | 2024-06-25 3:54PM EDT | 22.50 | 1.05 | 1.05 | 1.30 | 0.00 | - | 55 | 319 | 62.21% |
| GH241018P00025000 | 2024-06-24 1:10PM EDT | 25.00 | 1.90 | 1.80 | 2.05 | 0.00 | - | 2 | 147 | 60.30% |
| GH241018P00030000 | 2024-06-24 3:19PM EDT | 30.00 | 4.44 | 4.10 | 4.40 | 0.00 | - | 5 | 51 | 57.57% |
| GH241018P00035000 | 2024-06-17 3:59PM EDT | 35.00 | 7.00 | 7.40 | 7.70 | 0.00 | - | 1 | 14 | 54.81% |
© 2024 Yahoo. All rights reserved.