Canada markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.21-1.30 (-4.13%)
At close: 04:00PM EDT
30.62 +0.41 (+1.36%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GH241018C000100002024-04-16 12:52PM EDT10.007.2815.0018.000.00--20.00%
GH241018C000125002024-04-23 9:43AM EDT12.506.500.000.000.00-220.00%
GH241018C000150002024-05-10 3:48PM EDT15.008.6013.9014.700.00-3300.00%
GH241018C000175002024-05-21 3:59PM EDT17.509.2213.2013.700.00-53883.79%
GH241018C000200002024-06-13 11:56AM EDT20.0012.1810.0011.500.00-526461.23%
GH241018C000225002024-06-12 3:57PM EDT22.5010.889.109.600.00-215273.88%
GH241018C000250002024-06-14 12:54PM EDT25.007.007.407.90-2.00-22.22%223571.83%
GH241018C000300002024-06-13 10:41AM EDT30.005.704.705.100.00-811968.65%
GH241018C000350002024-06-14 3:46PM EDT35.003.202.853.100.00-5144366.36%
GH241018C000400002024-06-14 1:02PM EDT40.001.771.601.95-0.53-23.04%115665.38%
GH241018C000450002024-06-13 12:17PM EDT45.001.100.851.250.00-114764.92%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GH241018P000075002024-03-25 9:37AM EDT7.500.280.050.550.00-33150.59%
GH241018P000100002024-06-05 11:48AM EDT10.000.650.000.750.00-1099127.34%
GH241018P000125002024-06-05 1:18PM EDT12.500.050.000.750.00-30566103.91%
GH241018P000150002024-06-05 11:58AM EDT15.000.330.000.800.00-108986.43%
GH241018P000175002024-06-14 11:01AM EDT17.500.400.300.50+0.05+14.29%1045270.31%
GH241018P000200002024-06-11 1:40PM EDT20.000.660.550.850.00-52,89766.46%
GH241018P000225002024-06-12 11:55AM EDT22.500.921.001.300.00-2028663.09%
GH241018P000250002024-06-14 1:52PM EDT25.001.901.702.10+0.17+9.83%1011462.18%
GH241018P000300002024-06-12 3:54PM EDT30.003.503.904.200.00-364559.42%
GH241018P000350002024-06-06 11:59AM EDT35.007.356.907.300.00-101456.69%