Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240816C00025000 | 2024-06-28 11:53AM EDT | 25.00 | 5.35 | 4.80 | 5.10 | 0.00 | - | 40 | 41 | 68.21% |
| GH240816C00030000 | 2024-07-02 11:50AM EDT | 30.00 | 2.10 | 2.05 | 2.15 | +0.20 | +10.53% | 51 | 139 | 63.82% |
| GH240816C00035000 | 2024-07-02 3:20PM EDT | 35.00 | 0.75 | 0.70 | 0.90 | +0.05 | +7.14% | 8 | 517 | 64.84% |
| GH240816C00040000 | 2024-07-01 2:08PM EDT | 40.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 60 | 112 | 66.99% |
| GH240816C00045000 | 2024-06-25 3:35PM EDT | 45.00 | 0.22 | 0.00 | 1.75 | 0.00 | - | - | 1 | 110.74% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240816P00020000 | 2024-06-26 3:35PM EDT | 20.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 10 | 117.48% |
| GH240816P00022500 | 2024-06-26 3:42PM EDT | 22.50 | 0.36 | 0.00 | 0.50 | 0.00 | - | - | 15 | 56.45% |
| GH240816P00025000 | 2024-07-02 9:49AM EDT | 25.00 | 1.03 | 0.75 | 0.95 | -0.12 | -10.43% | 4 | 66 | 60.69% |
| GH240816P00030000 | 2024-07-02 9:49AM EDT | 30.00 | 3.32 | 2.95 | 3.20 | -0.08 | -2.35% | 4 | 48 | 60.01% |
| GH240816P00035000 | 2024-06-28 2:56PM EDT | 35.00 | 6.80 | 6.50 | 7.40 | 0.00 | - | 1 | 32 | 65.53% |
© 2024 Yahoo. All rights reserved.