Canada markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.21-1.30 (-4.13%)
At close: 04:00PM EDT
30.62 +0.41 (+1.36%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GH240719C000050002024-04-17 12:25PM EDT5.0011.4019.9022.900.00-15170.00%
GH240719C000100002024-04-16 12:51PM EDT10.006.6314.9017.900.00-1100.00%
GH240719C000125002024-05-21 3:29PM EDT12.5011.8017.2020.500.00-22273.05%
GH240719C000150002024-04-29 10:55AM EDT15.004.6010.3013.000.00-140.00%
GH240719C000175002024-05-22 11:58AM EDT17.5013.2012.4015.50+6.90+109.52%1103191.80%
GH240719C000200002024-06-12 9:30AM EDT20.0012.0010.0012.500.00-10152146.29%
GH240719C000225002024-06-13 2:40PM EDT22.509.097.808.200.00-453775.88%
GH240719C000250002024-06-14 10:10AM EDT25.005.205.407.20-1.54-22.85%658689.89%
GH240719C000300002024-06-14 3:26PM EDT30.002.502.252.50-0.60-19.35%371,82661.96%
GH240719C000350002024-06-14 1:34PM EDT35.000.770.650.90-0.33-30.00%2191,51962.26%
GH240719C000400002024-06-14 3:07PM EDT40.000.250.200.30-0.14-35.90%424765.43%
GH240719C000450002024-06-14 10:51AM EDT45.000.200.000.20-0.02-9.09%5670.70%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GH240719P000075002024-05-14 9:30AM EDT7.500.050.000.000.00-2550.00%
GH240719P000100002024-06-03 11:27AM EDT10.000.370.002.000.00-1532318.95%
GH240719P000125002024-06-05 10:59AM EDT12.500.050.002.000.00-5813261.52%
GH240719P000150002024-05-31 12:27PM EDT15.000.100.002.000.00-1161215.82%
GH240719P000175002024-06-03 11:27AM EDT17.500.470.000.250.00-15360103.91%
GH240719P000200002024-06-06 12:22PM EDT20.000.100.100.500.00-121999.71%
GH240719P000225002024-06-11 3:26PM EDT22.500.200.100.250.00-326266.80%
GH240719P000250002024-06-13 1:58PM EDT25.000.320.350.500.00-331961.62%
GH240719P000300002024-06-14 3:47PM EDT30.002.051.852.20+0.54+35.76%3031858.15%
GH240719P000350002024-06-13 9:52AM EDT35.005.605.305.60+1.40+33.33%16458.25%