Canada markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.05-0.34 (-1.16%)
At close: 04:00PM EDT
29.05 0.00 (0.00%)
After hours: 04:38PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GH240719C000050002024-04-17 12:25PM EDT5.0011.4019.9022.900.00-15170.00%
GH240719C000100002024-04-16 12:51PM EDT10.006.6314.9017.900.00-1100.00%
GH240719C000125002024-05-21 3:29PM EDT12.5011.8016.6019.500.00-22365.63%
GH240719C000150002024-04-29 10:55AM EDT15.004.6010.3013.000.00-140.00%
GH240719C000175002024-06-21 2:31PM EDT17.5012.6010.9013.800.00-3100195.90%
GH240719C000200002024-06-27 11:23AM EDT20.009.508.4011.400.00-20149159.57%
GH240719C000225002024-06-24 2:09PM EDT22.506.616.008.500.00-25527114.16%
GH240719C000250002024-06-27 9:44AM EDT25.005.004.005.20+0.55+12.36%21,41273.44%
GH240719C000300002024-06-27 3:59PM EDT30.001.301.251.35-0.15-10.34%562,49460.01%
GH240719C000350002024-06-27 3:58PM EDT35.000.340.250.35+0.05+17.24%261,99464.75%
GH240719C000400002024-06-26 2:19PM EDT40.000.050.000.200.00-25029474.41%
GH240719C000450002024-06-14 10:51AM EDT45.000.200.000.650.00-510120.41%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GH240719P000075002024-05-14 9:30AM EDT7.500.050.000.000.00-2550.00%
GH240719P000100002024-06-03 11:27AM EDT10.000.370.000.750.00-1532296.48%
GH240719P000125002024-06-05 10:59AM EDT12.500.050.000.500.00-5813219.14%
GH240719P000150002024-06-26 1:07PM EDT15.000.050.000.500.00-1161177.15%
GH240719P000175002024-06-27 2:22PM EDT17.500.030.000.05-0.02-40.00%5036093.75%
GH240719P000200002024-06-20 3:00PM EDT20.000.100.050.550.00-1293115.63%
GH240719P000225002024-06-24 10:38AM EDT22.500.100.050.150.00-334265.82%
GH240719P000250002024-06-27 3:40PM EDT25.000.280.000.30-0.02-6.67%1635558.79%
GH240719P000300002024-06-27 3:44PM EDT30.002.152.052.30+0.15+7.50%1343157.32%
GH240719P000350002024-06-27 2:00PM EDT35.005.855.906.50+0.35+6.36%17361.43%