Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719C00005000 | 2024-04-17 12:25PM EDT | 5.00 | 11.40 | 19.90 | 22.90 | 0.00 | - | 15 | 17 | 0.00% |
| GH240719C00010000 | 2024-04-16 12:51PM EDT | 10.00 | 6.63 | 14.90 | 17.90 | 0.00 | - | 1 | 10 | 0.00% |
| GH240719C00012500 | 2024-05-21 3:29PM EDT | 12.50 | 11.80 | 16.60 | 19.50 | 0.00 | - | 2 | 2 | 365.63% |
| GH240719C00015000 | 2024-04-29 10:55AM EDT | 15.00 | 4.60 | 10.30 | 13.00 | 0.00 | - | 1 | 4 | 0.00% |
| GH240719C00017500 | 2024-06-21 2:31PM EDT | 17.50 | 12.60 | 10.90 | 13.80 | 0.00 | - | 3 | 100 | 195.90% |
| GH240719C00020000 | 2024-06-27 11:23AM EDT | 20.00 | 9.50 | 8.40 | 11.40 | 0.00 | - | 20 | 149 | 159.57% |
| GH240719C00022500 | 2024-06-24 2:09PM EDT | 22.50 | 6.61 | 6.00 | 8.50 | 0.00 | - | 25 | 527 | 114.16% |
| GH240719C00025000 | 2024-06-27 9:44AM EDT | 25.00 | 5.00 | 4.00 | 5.20 | +0.55 | +12.36% | 2 | 1,412 | 73.44% |
| GH240719C00030000 | 2024-06-27 3:59PM EDT | 30.00 | 1.30 | 1.25 | 1.35 | -0.15 | -10.34% | 56 | 2,494 | 60.01% |
| GH240719C00035000 | 2024-06-27 3:58PM EDT | 35.00 | 0.34 | 0.25 | 0.35 | +0.05 | +17.24% | 26 | 1,994 | 64.75% |
| GH240719C00040000 | 2024-06-26 2:19PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 250 | 294 | 74.41% |
| GH240719C00045000 | 2024-06-14 10:51AM EDT | 45.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 10 | 120.41% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719P00007500 | 2024-05-14 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| GH240719P00010000 | 2024-06-03 11:27AM EDT | 10.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 15 | 32 | 296.48% |
| GH240719P00012500 | 2024-06-05 10:59AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 813 | 219.14% |
| GH240719P00015000 | 2024-06-26 1:07PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 161 | 177.15% |
| GH240719P00017500 | 2024-06-27 2:22PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 50 | 360 | 93.75% |
| GH240719P00020000 | 2024-06-20 3:00PM EDT | 20.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 293 | 115.63% |
| GH240719P00022500 | 2024-06-24 10:38AM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 342 | 65.82% |
| GH240719P00025000 | 2024-06-27 3:40PM EDT | 25.00 | 0.28 | 0.00 | 0.30 | -0.02 | -6.67% | 16 | 355 | 58.79% |
| GH240719P00030000 | 2024-06-27 3:44PM EDT | 30.00 | 2.15 | 2.05 | 2.30 | +0.15 | +7.50% | 13 | 431 | 57.32% |
| GH240719P00035000 | 2024-06-27 2:00PM EDT | 35.00 | 5.85 | 5.90 | 6.50 | +0.35 | +6.36% | 1 | 73 | 61.43% |
© 2024 Yahoo. All rights reserved.