Golden Goliath Resources Ltd. (GGTHF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 10:02AM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,348 |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 60,000 |
| Apr 24, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1,000 |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | 0.0486 | 0.0486 | 0.0460 | 0.0460 | 0.0460 | 33,386 |
| Apr 19, 2024 | 0.0110 | 0.0486 | 0.0110 | 0.0486 | 0.0486 | 594 |
| Apr 18, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1,515 |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 10,000 |
| Apr 11, 2024 | 0.0525 | 0.0600 | 0.0440 | 0.0440 | 0.0440 | 74,142 |
| Apr 10, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 22,000 |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | 0.0420 | 0.0600 | 0.0410 | 0.0600 | 0.0600 | 35,900 |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,525 |
| Apr 02, 2024 | 0.0600 | 0.0600 | 0.0210 | 0.0600 | 0.0600 | 1,642 |
| Apr 01, 2024 | 0.0400 | 0.0600 | 0.0281 | 0.0360 | 0.0360 | 22,550 |
| Mar 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,400 |
| Mar 27, 2024 | 0.0244 | 0.1930 | 0.0244 | 0.1930 | 0.1930 | 2,607 |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 200 |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 0.0408 | 0.0457 | 0.0408 | 0.0456 | 0.0456 | 12,200 |
| Mar 14, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 600 |
| Mar 13, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 455 |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 16,000 |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | 0.0370 | 0.1995 | 0.0370 | 0.1995 | 0.1995 | 10,600 |
| Mar 04, 2024 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 200 |
| Mar 01, 2024 | - | - | - | - | - | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 307 |
| Feb 27, 2024 | - | - | - | - | - | - |
| Feb 26, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 6,500 |
| Feb 23, 2024 | - | - | - | - | - | - |
| Feb 22, 2024 | - | - | - | - | - | - |
| Feb 21, 2024 | - | - | - | - | - | - |
| Feb 20, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 100 |
| Feb 15, 2024 | - | - | - | - | - | - |
| Feb 14, 2024 | - | - | - | - | - | - |
| Feb 13, 2024 | - | - | - | - | - | - |
| Feb 12, 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 4,010 |
| Feb 09, 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 200 |
| Feb 08, 2024 | - | - | - | - | - | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 10,322 |
| Feb 05, 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 100 |
| Feb 02, 2024 | - | - | - | - | - | - |
| Feb 01, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
| Jan 31, 2024 | 0.0101 | 0.0400 | 0.0101 | 0.0400 | 0.0400 | 29,000 |
| Jan 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,142 |
| Jan 29, 2024 | - | - | - | - | - | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 8,399 |
| Jan 23, 2024 | 0.0631 | 0.0681 | 0.0631 | 0.0681 | 0.0681 | 7,261 |
| Jan 22, 2024 | - | - | - | - | - | - |
| Jan 19, 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 745 |
| Jan 18, 2024 | - | - | - | - | - | - |
| Jan 17, 2024 | - | - | - | - | - | - |
| Jan 16, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | - | - | - | - | - | - |
| Jan 11, 2024 | - | - | - | - | - | - |
| Jan 10, 2024 | - | - | - | - | - | - |
| Jan 09, 2024 | - | - | - | - | - | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 |
| Jan 04, 2024 | 0.0646 | 0.0751 | 0.0646 | 0.0751 | 0.0751 | 10,481 |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 3,000 |
| Dec 28, 2023 | 0.0203 | 0.0203 | 0.0159 | 0.0159 | 0.0159 | 3,091 |
| Dec 27, 2023 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 5,671 |
| Dec 26, 2023 | - | - | - | - | - | - |
| Dec 22, 2023 | - | - | - | - | - | - |
| Dec 21, 2023 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 200 |
| Dec 20, 2023 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 1,164 |
| Dec 19, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 5,428 |
| Dec 18, 2023 | 0.0584 | 0.0711 | 0.0584 | 0.0711 | 0.0711 | 628 |
| Dec 15, 2023 | - | - | - | - | - | - |
| Dec 14, 2023 | - | - | - | - | - | - |
| Dec 13, 2023 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 357 |
| Dec 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,071 |
| Dec 11, 2023 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 142 |
| Dec 08, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.