Canada markets close in 1 hour 35 minutes

Goldman Sachs Growth Strategy A (GGSAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.59-0.02 (-0.10%)
As of 08:06AM EDT. Market open.
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2024------
Jun 26, 202419.6119.6119.6119.6119.61-
Jun 25, 202419.6119.6119.6119.6119.61-
Jun 24, 202419.5719.5719.5719.5719.57-
Jun 21, 202419.5619.5619.5619.5619.56-
Jun 20, 202419.6019.6019.6019.6019.60-
Jun 18, 202419.6219.6219.6219.6219.62-
Jun 17, 202419.5519.5519.5519.5519.55-
Jun 14, 202419.5119.5119.5119.5119.51-
Jun 13, 202419.5119.5119.5119.5119.51-
Jun 12, 202419.5619.5619.5619.5619.56-
Jun 11, 202419.3819.3819.3819.3819.38-
Jun 10, 202419.4219.4219.4219.4219.42-
Jun 07, 202419.4619.4619.4619.4619.46-
Jun 06, 202419.4619.4619.4619.4619.46-
Jun 05, 202419.4419.4419.4419.4419.44-
Jun 04, 202419.2619.2619.2619.2619.26-
Jun 03, 202419.2919.2919.2919.2919.29-
May 31, 202419.1319.1319.1319.1319.13-
May 30, 202419.1319.1319.1319.1319.13-
May 29, 202419.1519.1519.1519.1519.15-
May 28, 202419.3319.3319.3319.3319.33-
May 24, 202419.2319.2319.2319.2319.23-
May 23, 202419.2319.2319.2319.2319.23-
May 22, 202419.3419.3419.3419.3419.34-
May 21, 202419.4419.4419.4419.4419.44-
May 20, 202419.4319.4319.4319.4319.43-
May 17, 202419.4119.4119.4119.4119.41-
May 16, 202419.3719.3719.3719.3719.37-
May 15, 202419.4119.4119.4119.4119.41-
May 14, 202419.2319.2319.2319.2319.23-
May 13, 202419.1319.1319.1319.1319.13-
May 10, 202419.1019.1019.1019.1019.10-
May 09, 202419.1019.1019.1019.1019.10-
May 08, 202419.0019.0019.0019.0019.00-
May 07, 202419.0119.0119.0119.0119.01-
May 06, 202419.0019.0019.0019.0019.00-
May 03, 202418.8518.8518.8518.8518.85-
May 02, 202418.6618.6618.6618.6618.66-
May 01, 202418.4718.4718.4718.4718.47-
Apr 30, 202418.5018.5018.5018.5018.50-
Apr 29, 202418.7518.7518.7518.7518.75-
Apr 26, 202418.6818.6818.6818.6818.68-
Apr 25, 202418.5318.5318.5318.5318.53-
Apr 24, 202418.6018.6018.6018.6018.60-
Apr 23, 202418.6118.6118.6118.6118.61-
Apr 22, 202418.4218.4218.4218.4218.42-
Apr 19, 202418.2518.2518.2518.2518.25-
Apr 18, 202418.3418.3418.3418.3418.34-
Apr 17, 202418.3618.3618.3618.3618.36-
Apr 16, 202418.4318.4318.4318.4318.43-
Apr 15, 202418.5218.5218.5218.5218.52-
Apr 12, 202418.8518.8518.8518.8518.85-
Apr 11, 202418.9418.9418.9418.9418.94-
Apr 10, 202418.8518.8518.8518.8518.85-
Apr 09, 202419.0519.0519.0519.0519.05-
Apr 08, 202419.0319.0319.0319.0319.03-
Apr 05, 202418.8718.8718.8718.8718.87-
Apr 04, 202418.8718.8718.8718.8718.87-
Apr 03, 202419.0419.0419.0419.0419.04-
Apr 02, 202418.9918.9918.9918.9918.99-
Apr 01, 202419.1019.1019.1019.1019.10-
Mar 28, 202419.1619.1619.1619.1619.16-
Mar 27, 202419.1619.1619.1619.1619.16-
Mar 26, 202419.0319.0319.0319.0319.03-
Mar 25, 202419.0419.0419.0419.0419.04-
Mar 22, 202419.0919.0919.0919.0919.09-
Mar 21, 202419.1219.1219.1219.1219.12-
Mar 20, 202419.0719.0719.0719.0719.07-
Mar 19, 202418.9118.9118.9118.9118.91-
Mar 18, 202418.8518.8518.8518.8518.85-
Mar 15, 202418.8518.8518.8518.8518.85-
Mar 14, 202418.8518.8518.8518.8518.85-
Mar 13, 202418.9618.9618.9618.9618.96-
Mar 12, 202418.9618.9618.9618.9618.96-
Mar 11, 202418.8118.8118.8118.8118.81-
Mar 08, 202418.8518.8518.8518.8518.85-
Mar 07, 202418.9418.9418.9418.9418.94-
Mar 06, 202418.7718.7718.7718.7718.77-
Mar 05, 202418.6318.6318.6318.6318.63-
Mar 04, 202418.7518.7518.7518.7518.75-
Mar 01, 202418.7718.7718.7718.7718.77-
Feb 29, 202418.6218.6218.6218.6218.62-
Feb 28, 202418.5518.5518.5518.5518.55-
Feb 27, 202418.6018.6018.6018.6018.60-
Feb 26, 202418.5718.5718.5718.5718.57-
Feb 23, 202418.6118.6118.6118.6118.61-
Feb 22, 202418.5918.5918.5918.5918.59-
Feb 21, 202418.3318.3318.3318.3318.33-
Feb 20, 202418.3218.3218.3218.3218.32-
Feb 16, 202418.3518.3518.3518.3518.35-
Feb 15, 202418.3918.3918.3918.3918.39-
Feb 14, 202418.2718.2718.2718.2718.27-
Feb 13, 202418.1018.1018.1018.1018.10-
Feb 12, 202418.3418.3418.3418.3418.34-
Feb 09, 202418.3218.3218.3218.3218.32-
Feb 08, 202418.2518.2518.2518.2518.25-
Feb 07, 202418.2418.2418.2418.2418.24-
Feb 06, 202418.1718.1718.1718.1718.17-
Feb 05, 202418.0718.0718.0718.0718.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...