Canada markets open in 5 hours 11 minutes

Goldman Sachs Strategic Growth A (GGRAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.22+0.08 (+0.79%)
At close: 08:01PM EDT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202410.1410.1410.1410.1410.14-
Jun 28, 202410.2210.2210.2210.2210.22-
Jun 27, 202410.2210.2210.2210.2210.22-
Jun 26, 202410.1910.1910.1910.1910.19-
Jun 25, 202410.1310.1310.1310.1310.13-
Jun 24, 202410.0110.0110.0110.0110.01-
Jun 21, 202410.1010.1010.1010.1010.10-
Jun 20, 202410.0910.0910.0910.0910.09-
Jun 18, 202410.1310.1310.1310.1310.13-
Jun 17, 202410.1110.1110.1110.1110.11-
Jun 14, 202410.0510.0510.0510.0510.05-
Jun 13, 202410.0310.0310.0310.0310.03-
Jun 12, 202410.0110.0110.0110.0110.01-
Jun 11, 20249.879.879.879.879.87-
Jun 10, 20249.779.779.779.779.77-
Jun 07, 20249.759.759.759.759.75-
Jun 06, 20249.789.789.789.789.78-
Jun 05, 20249.789.789.789.789.78-
Jun 04, 20249.629.629.629.629.62-
Jun 03, 20249.589.589.589.589.58-
May 31, 20249.529.529.529.529.52-
May 30, 20249.529.529.529.529.52-
May 29, 20249.669.669.669.669.66-
May 28, 20249.709.709.709.709.70-
May 24, 20249.589.589.589.589.58-
May 23, 20249.589.589.589.589.58-
May 22, 20249.649.649.649.649.64-
May 21, 20249.679.679.679.679.67-
May 20, 20249.669.669.669.669.66-
May 17, 20249.609.609.609.609.60-
May 16, 20249.609.609.609.609.60-
May 15, 20249.629.629.629.629.62-
May 14, 20249.489.489.489.489.48-
May 13, 20249.439.439.439.439.43-
May 10, 20249.439.439.439.439.43-
May 09, 20249.439.439.439.439.43-
May 08, 20249.409.409.409.409.40-
May 07, 20249.439.439.439.439.43-
May 06, 20249.429.429.429.429.42-
May 03, 20249.159.159.159.159.15-
May 02, 20249.159.159.159.159.15-
May 01, 20249.049.049.049.049.04-
Apr 30, 20249.089.089.089.089.08-
Apr 29, 20249.239.239.239.239.23-
Apr 26, 20249.249.249.249.249.24-
Apr 25, 20249.039.039.039.039.03-
Apr 24, 20249.079.079.079.079.07-
Apr 23, 20249.079.079.079.079.07-
Apr 22, 20248.958.958.958.958.95-
Apr 19, 20248.868.868.868.868.86-
Apr 18, 20249.039.039.039.039.03-
Apr 17, 20249.089.089.089.089.08-
Apr 16, 20249.169.169.169.169.16-
Apr 15, 20249.169.169.169.169.16-
Apr 12, 20249.469.469.469.469.46-
Apr 11, 20249.469.469.469.469.46-
Apr 10, 20249.329.329.329.329.32-
Apr 09, 20249.409.409.409.409.40-
Apr 08, 20249.389.389.389.389.38-
Apr 05, 20249.259.259.259.259.25-
Apr 04, 20249.259.259.259.259.25-
Apr 03, 20249.399.399.399.399.39-
Apr 02, 20249.389.389.389.389.38-
Apr 01, 20249.469.469.469.469.46-
Mar 28, 20249.479.479.479.479.47-
Mar 27, 20249.479.479.479.479.47-
Mar 26, 20249.419.419.419.419.41-
Mar 25, 20249.439.439.439.439.43-
Mar 22, 20249.489.489.489.489.48-
Mar 21, 20249.499.499.499.499.49-
Mar 20, 20249.509.509.509.509.50-
Mar 19, 20249.419.419.419.419.41-
Mar 18, 20249.299.299.299.299.29-
Mar 15, 20249.389.389.389.389.38-
Mar 14, 20249.389.389.389.389.38-
Mar 13, 20249.439.439.439.439.43-
Mar 12, 20249.439.439.439.439.43-
Mar 11, 20249.319.319.319.319.31-
Mar 08, 20249.409.409.409.409.40-
Mar 07, 20249.289.289.289.289.28-
Mar 06, 20249.289.289.289.289.28-
Mar 05, 20249.249.249.249.249.24-
Mar 04, 20249.389.389.389.389.38-
Mar 01, 20249.429.429.429.429.42-
Feb 29, 20249.329.329.329.329.32-
Feb 28, 20249.249.249.249.249.24-
Feb 27, 20249.289.289.289.289.28-
Feb 26, 20249.269.269.269.269.26-
Feb 23, 20249.309.309.309.309.30-
Feb 22, 20249.329.329.329.329.32-
Feb 21, 20249.059.059.059.059.05-
Feb 20, 20249.049.049.049.049.04-
Feb 16, 20249.159.159.159.159.15-
Feb 15, 20249.209.209.209.209.20-
Feb 14, 20249.219.219.219.219.21-
Feb 13, 20249.109.109.109.109.10-
Feb 12, 20249.249.249.249.249.24-
Feb 09, 20249.289.289.289.289.28-
Feb 08, 20249.189.189.189.189.18-
Feb 07, 20249.179.179.179.179.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...