Canada markets closed

Goldman Sachs Growth Strategy P (GGPPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.67+0.11 (+0.54%)
At close: 08:00PM EDT
Time Period:
Oct 05, 2023 - Oct 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202420.5620.5620.5620.5620.56-
Oct 03, 202420.5620.5620.5620.5620.56-
Oct 02, 202420.6620.6620.6620.6620.66-
Oct 01, 202420.6620.6620.6620.6620.66-
Sept 30, 202420.7720.7720.7720.7720.77-
Sept 27, 202420.7820.7820.7820.7820.78-
Sept 26, 202420.8220.8220.8220.8220.82-
Sept 25, 202420.6220.6220.6220.6220.62-
Sept 24, 202420.7020.7020.7020.7020.70-
Sept 23, 202420.5920.5920.5920.5920.59-
Sept 20, 202420.6020.6020.6020.6020.60-
Sept 19, 202420.6020.6020.6020.6020.60-
Sept 18, 202420.2820.2820.2820.2820.28-
Sept 17, 202420.3320.3320.3320.3320.33-
Sept 16, 202420.3520.3520.3520.3520.35-
Sept 13, 202420.1920.1920.1920.1920.19-
Sept 12, 202420.1920.1920.1920.1920.19-
Sept 11, 202420.0520.0520.0520.0520.05-
Sept 10, 202419.9019.9019.9019.9019.90-
Sept 09, 202419.8719.8719.8719.8719.87-
Sept 06, 202419.6919.6919.6919.6919.69-
Sept 05, 202419.9919.9919.9919.9919.99-
Sept 04, 202420.0120.0120.0120.0120.01-
Sept 03, 202420.0420.0420.0420.0420.04-
Aug 30, 202420.3920.3920.3920.3920.39-
Aug 29, 202420.2620.2620.2620.2620.26-
Aug 28, 202420.2220.2220.2220.2220.22-
Aug 27, 202420.3320.3320.3320.3320.33-
Aug 26, 202420.2920.2920.2920.2920.29-
Aug 23, 202420.3620.3620.3620.3620.36-
Aug 22, 202420.1120.1120.1120.1120.11-
Aug 21, 202420.2620.2620.2620.2620.26-
Aug 20, 202420.1520.1520.1520.1520.15-
Aug 19, 202420.1920.1920.1920.1920.19-
Aug 16, 202419.9519.9519.9519.9519.95-
Aug 15, 202419.9519.9519.9519.9519.95-
Aug 14, 202419.7019.7019.7019.7019.70-
Aug 13, 202419.6419.6419.6419.6419.64-
Aug 12, 202419.3519.3519.3519.3519.35-
Aug 09, 202419.2519.2519.2519.2519.25-
Aug 08, 202419.2519.2519.2519.2519.25-
Aug 07, 202418.9118.9118.9118.9118.91-
Aug 06, 202418.9618.9618.9618.9618.96-
Aug 05, 202418.8318.8318.8318.8318.83-
Aug 02, 202419.6619.6619.6619.6619.66-
Aug 01, 202419.6619.6619.6619.6619.66-
Jul 31, 202419.9619.9619.9619.9619.96-
Jul 30, 202419.6919.6919.6919.6919.69-
Jul 29, 202419.7419.7419.7419.7419.74-
Jul 26, 202419.7519.7519.7519.7519.75-
Jul 25, 202419.5319.5319.5319.5319.53-
Jul 24, 202419.6119.6119.6119.6119.61-
Jul 23, 202419.9619.9619.9619.9619.96-
Jul 22, 202420.0120.0120.0120.0120.01-
Jul 19, 202419.9619.9619.9619.9619.96-
Jul 18, 202419.9619.9619.9619.9619.96-
Jul 17, 202420.1220.1220.1220.1220.12-
Jul 16, 202420.3220.3220.3220.3220.32-
Jul 15, 202420.2020.2020.2020.2020.20-
Jul 12, 202420.1020.1020.1020.1020.10-
Jul 11, 202420.1020.1020.1020.1020.10-
Jul 10, 202420.1220.1220.1220.1220.12-
Jul 09, 202419.9519.9519.9519.9519.95-
Jul 08, 202419.9319.9319.9319.9319.93-
Jul 05, 202419.8519.8519.8519.8519.85-
Jul 03, 202419.8519.8519.8519.8519.85-
Jul 02, 202419.7219.7219.7219.7219.72-
Jul 01, 202419.6419.6419.6419.6419.64-
Jun 28, 202419.6119.6119.6119.6119.61-
Jun 27, 202419.6519.6519.6519.6519.65-
Jun 26, 202419.6219.6219.6219.6219.62-
Jun 25, 202419.6419.6419.6419.6419.64-
Jun 24, 202419.6019.6019.6019.6019.60-
Jun 21, 202419.5919.5919.5919.5919.59-
Jun 20, 202419.6319.6319.6319.6319.63-
Jun 18, 202419.6519.6519.6519.6519.65-
Jun 17, 202419.5819.5819.5819.5819.58-
Jun 14, 202419.5419.5419.5419.5419.54-
Jun 13, 202419.5419.5419.5419.5419.54-
Jun 12, 202419.5919.5919.5919.5919.59-
Jun 11, 202419.4119.4119.4119.4119.41-
Jun 10, 202419.4519.4519.4519.4519.45-
Jun 07, 202419.4919.4919.4919.4919.49-
Jun 06, 202419.4919.4919.4919.4919.49-
Jun 05, 202419.4619.4619.4619.4619.46-
Jun 04, 202419.2919.2919.2919.2919.29-
Jun 03, 202419.3219.3219.3219.3219.32-
May 31, 202419.1619.1619.1619.1619.16-
May 30, 202419.1619.1619.1619.1619.16-
May 29, 202419.1719.1719.1719.1719.17-
May 28, 202419.3519.3519.3519.3519.35-
May 24, 202419.2519.2519.2519.2519.25-
May 23, 202419.2519.2519.2519.2519.25-
May 22, 202419.3719.3719.3719.3719.37-
May 21, 202419.4619.4619.4619.4619.46-
May 20, 202419.4619.4619.4619.4619.46-
May 17, 202419.4319.4319.4319.4319.43-
May 16, 202419.4019.4019.4019.4019.40-
May 15, 202419.4419.4419.4419.4419.44-
May 14, 202419.2519.2519.2519.2519.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...