Canada markets close in 2 hours 23 minutes

Goldman Sachs Mid Cap Growth Inv (GGOTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.40-0.08 (-0.55%)
As of 08:05AM EDT. Market open.
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 2024------
May 22, 202414.4814.4814.4814.4814.48-
May 21, 202414.4814.4814.4814.4814.48-
May 20, 202414.5614.5614.5614.5614.56-
May 17, 202414.5314.5314.5314.5314.53-
May 16, 202414.5214.5214.5214.5214.52-
May 15, 202414.5514.5514.5514.5514.55-
May 14, 202414.3014.3014.3014.3014.30-
May 13, 202414.2114.2114.2114.2114.21-
May 10, 202414.2514.2514.2514.2514.25-
May 09, 202414.2514.2514.2514.2514.25-
May 08, 202414.0914.0914.0914.0914.09-
May 07, 202414.1814.1814.1814.1814.18-
May 06, 202414.2114.2114.2114.2114.21-
May 03, 202414.0314.0314.0314.0314.03-
May 02, 202413.9613.9613.9613.9613.96-
May 01, 202413.9113.9113.9113.9113.91-
Apr 30, 202413.9613.9613.9613.9613.96-
Apr 29, 202414.2014.2014.2014.2014.20-
Apr 26, 202414.1414.1414.1414.1414.14-
Apr 25, 202414.0614.0614.0614.0614.06-
Apr 24, 202414.0814.0814.0814.0814.08-
Apr 23, 202414.1014.1014.1014.1014.10-
Apr 22, 202413.8613.8613.8613.8613.86-
Apr 19, 202413.7413.7413.7413.7413.74-
Apr 18, 202413.8713.8713.8713.8713.87-
Apr 17, 202413.9413.9413.9413.9413.94-
Apr 16, 202414.1114.1114.1114.1114.11-
Apr 15, 202414.1214.1214.1214.1214.12-
Apr 12, 202414.6114.6114.6114.6114.61-
Apr 11, 202414.6114.6114.6114.6114.61-
Apr 10, 202414.5314.5314.5314.5314.53-
Apr 09, 202414.7314.7314.7314.7314.73-
Apr 08, 202414.6814.6814.6814.6814.68-
Apr 05, 202414.4514.4514.4514.4514.45-
Apr 04, 202414.4514.4514.4514.4514.45-
Apr 03, 202414.6514.6514.6514.6514.65-
Apr 02, 202414.6414.6414.6414.6414.64-
Apr 01, 202414.7814.7814.7814.7814.78-
Mar 28, 202414.8714.8714.8714.8714.87-
Mar 27, 202414.8814.8814.8814.8814.88-
Mar 26, 202414.7514.7514.7514.7514.75-
Mar 25, 202414.6914.6914.6914.6914.69-
Mar 22, 202414.7214.7214.7214.7214.72-
Mar 21, 202414.8214.8214.8214.8214.82-
Mar 20, 202414.6814.6814.6814.6814.68-
Mar 19, 202414.5214.5214.5214.5214.52-
Mar 18, 202414.4414.4414.4414.4414.44-
Mar 15, 202414.4614.4614.4614.4614.46-
Mar 14, 202414.4614.4614.4614.4614.46-
Mar 13, 202414.6414.6414.6414.6414.64-
Mar 12, 202414.6414.6414.6414.6414.64-
Mar 11, 202414.5314.5314.5314.5314.53-
Mar 08, 202414.6014.6014.6014.6014.60-
Mar 07, 202414.7314.7314.7314.7314.73-
Mar 06, 202414.5614.5614.5614.5614.56-
Mar 05, 202414.4114.4114.4114.4114.41-
Mar 04, 202414.6314.6314.6314.6314.63-
Mar 01, 202414.6114.6114.6114.6114.61-
Feb 29, 202414.4914.4914.4914.4914.49-
Feb 28, 202414.4114.4114.4114.4114.41-
Feb 27, 202414.4014.4014.4014.4014.40-
Feb 26, 202414.3614.3614.3614.3614.36-
Feb 23, 202414.3414.3414.3414.3414.34-
Feb 22, 202414.3314.3314.3314.3314.33-
Feb 21, 202414.0914.0914.0914.0914.09-
Feb 20, 202414.1714.1714.1714.1714.17-
Feb 16, 202414.2814.2814.2814.2814.28-
Feb 15, 202414.3214.3214.3214.3214.32-
Feb 14, 202414.2414.2414.2414.2414.24-
Feb 13, 202414.0414.0414.0414.0414.04-
Feb 12, 202414.2714.2714.2714.2714.27-
Feb 09, 202414.2714.2714.2714.2714.27-
Feb 08, 202414.2514.2514.2514.2514.25-
Feb 07, 202414.1614.1614.1614.1614.16-
Feb 06, 202414.0014.0014.0014.0014.00-
Feb 05, 202413.8913.8913.8913.8913.89-
Feb 02, 202413.9213.9213.9213.9213.92-
Feb 01, 202413.9213.9213.9213.9213.92-
Jan 31, 202413.6913.6913.6913.6913.69-
Jan 30, 202413.9113.9113.9113.9113.91-
Jan 29, 202413.9513.9513.9513.9513.95-
Jan 26, 202413.7213.7213.7213.7213.72-
Jan 25, 202413.7813.7813.7813.7813.78-
Jan 24, 202413.7413.7413.7413.7413.74-
Jan 23, 202413.8413.8413.8413.8413.84-
Jan 22, 202413.8513.8513.8513.8513.85-
Jan 19, 202413.7013.7013.7013.7013.70-
Jan 18, 202413.5913.5913.5913.5913.59-
Jan 17, 202413.4513.4513.4513.4513.45-
Jan 16, 202413.5513.5513.5513.5513.55-
Jan 12, 202413.6813.6813.6813.6813.68-
Jan 11, 202413.6813.6813.6813.6813.68-
Jan 10, 202413.6513.6513.6513.6513.65-
Jan 09, 202413.6113.6113.6113.6113.61-
Jan 08, 202413.6013.6013.6013.6013.60-
Jan 05, 202413.3313.3313.3313.3313.33-
Jan 04, 202413.3313.3313.3313.3313.33-
Jan 03, 202413.3313.3313.3313.3313.33-
Jan 02, 202413.6113.6113.6113.6113.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...