Canada markets closed

Goldman Sachs Mid Cap Growth Instl (GGOIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.24-0.07 (-0.36%)
At close: 08:01PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 202419.3119.3119.3119.3119.31-
Apr 29, 202419.6319.6319.6319.6319.63-
Apr 26, 202419.5519.5519.5519.5519.55-
Apr 25, 202419.4419.4419.4419.4419.44-
Apr 24, 202419.4619.4619.4619.4619.46-
Apr 23, 202419.4919.4919.4919.4919.49-
Apr 22, 202419.1619.1619.1619.1619.16-
Apr 19, 202419.0019.0019.0019.0019.00-
Apr 18, 202419.1719.1719.1719.1719.17-
Apr 17, 202419.2719.2719.2719.2719.27-
Apr 16, 202419.5019.5019.5019.5019.50-
Apr 15, 202419.5219.5219.5219.5219.52-
Apr 12, 202420.2020.2020.2020.2020.20-
Apr 11, 202420.2020.2020.2020.2020.20-
Apr 10, 202420.0820.0820.0820.0820.08-
Apr 09, 202420.3620.3620.3620.3620.36-
Apr 08, 202420.2920.2920.2920.2920.29-
Apr 05, 202419.9819.9819.9819.9819.98-
Apr 04, 202419.9819.9819.9819.9819.98-
Apr 03, 202420.2520.2520.2520.2520.25-
Apr 02, 202420.2420.2420.2420.2420.24-
Apr 01, 202420.4320.4320.4320.4320.43-
Mar 28, 202420.5620.5620.5620.5620.56-
Mar 27, 202420.5720.5720.5720.5720.57-
Mar 26, 202420.3920.3920.3920.3920.39-
Mar 25, 202420.3120.3120.3120.3120.31-
Mar 22, 202420.3520.3520.3520.3520.35-
Mar 21, 202420.4920.4920.4920.4920.49-
Mar 20, 202420.3020.3020.3020.3020.30-
Mar 19, 202420.0720.0720.0720.0720.07-
Mar 18, 202419.8719.8719.8719.8719.87-
Mar 15, 202419.9819.9819.9819.9819.98-
Mar 14, 202419.9819.9819.9819.9819.98-
Mar 13, 202420.2420.2420.2420.2420.24-
Mar 12, 202420.2420.2420.2420.2420.24-
Mar 11, 202420.1920.1920.1920.1920.19-
Mar 08, 202420.3720.3720.3720.3720.37-
Mar 07, 202420.1320.1320.1320.1320.13-
Mar 06, 202420.1320.1320.1320.1320.13-
Mar 05, 202419.9219.9219.9219.9219.92-
Mar 04, 202420.2220.2220.2220.2220.22-
Mar 01, 202420.2020.2020.2020.2020.20-
Feb 29, 202420.0320.0320.0320.0320.03-
Feb 28, 202419.9219.9219.9219.9219.92-
Feb 27, 202419.9119.9119.9119.9119.91-
Feb 26, 202419.8519.8519.8519.8519.85-
Feb 23, 202419.8219.8219.8219.8219.82-
Feb 22, 202419.8119.8119.8119.8119.81-
Feb 21, 202419.4819.4819.4819.4819.48-
Feb 20, 202419.5819.5819.5819.5819.58-
Feb 16, 202419.7419.7419.7419.7419.74-
Feb 15, 202419.8019.8019.8019.8019.80-
Feb 14, 202419.6919.6919.6919.6919.69-
Feb 13, 202419.4119.4119.4119.4119.41-
Feb 12, 202419.7319.7319.7319.7319.73-
Feb 09, 202419.7319.7319.7319.7319.73-
Feb 08, 202419.7019.7019.7019.7019.70-
Feb 07, 202419.5719.5719.5719.5719.57-
Feb 06, 202419.3519.3519.3519.3519.35-
Feb 05, 202419.2019.2019.2019.2019.20-
Feb 02, 202419.2419.2419.2419.2419.24-
Feb 01, 202419.2419.2419.2419.2419.24-
Jan 31, 202418.9218.9218.9218.9218.92-
Jan 30, 202419.2219.2219.2219.2219.22-
Jan 29, 202419.2819.2819.2819.2819.28-
Jan 26, 202418.9718.9718.9718.9718.97-
Jan 25, 202419.0519.0519.0519.0519.05-
Jan 24, 202419.0019.0019.0019.0019.00-
Jan 23, 202419.1419.1419.1419.1419.14-
Jan 22, 202419.1419.1419.1419.1419.14-
Jan 19, 202418.9418.9418.9418.9418.94-
Jan 18, 202418.7818.7818.7818.7818.78-
Jan 17, 202418.5918.5918.5918.5918.59-
Jan 16, 202418.7318.7318.7318.7318.73-
Jan 12, 202418.9018.9018.9018.9018.90-
Jan 11, 202418.9018.9018.9018.9018.90-
Jan 10, 202418.8718.8718.8718.8718.87-
Jan 09, 202418.8118.8118.8118.8118.81-
Jan 08, 202418.7918.7918.7918.7918.79-
Jan 05, 202418.4318.4318.4318.4318.43-
Jan 04, 202418.4318.4318.4318.4318.43-
Jan 03, 202418.4318.4318.4318.4318.43-
Jan 02, 202418.8218.8218.8218.8218.82-
Dec 29, 202319.2419.2419.2419.2419.24-
Dec 28, 202319.2419.2419.2419.2419.24-
Dec 27, 202319.2419.2419.2419.2419.24-
Dec 26, 202319.2119.2119.2119.2119.21-
Dec 22, 202318.9518.9518.9518.9518.95-
Dec 21, 202318.9518.9518.9518.9518.95-
Dec 20, 202318.6318.6318.6318.6318.63-
Dec 19, 202318.9718.9718.9718.9718.97-
Dec 18, 202318.8018.8018.8018.8018.80-
Dec 15, 202318.7118.7118.7118.7118.71-
Dec 14, 202318.7618.7618.7618.7618.76-
Dec 13, 202318.5018.5018.5018.5018.50-
Dec 12, 202318.1718.1718.1718.1718.17-
Dec 11, 202318.0718.0718.0718.0718.07-
Dec 08, 202317.8417.8417.8417.8417.84-
Dec 07, 202317.7817.7817.7817.7817.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...