Canada markets open in 2 hours 7 minutes

GAMCO Global Gold, Natural Resources & Income Trust (GGN-PB)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.360.00 (0.00%)
At close: 10:53AM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202421.5421.5421.3621.3621.36716
Apr 30, 202421.5521.5521.5521.5521.55266
Apr 29, 2024------
Apr 26, 202421.3721.4921.3721.3721.373,696
Apr 25, 202421.3121.4921.3121.4921.49843
Apr 24, 202421.4721.4721.4721.4721.47120
Apr 23, 202421.4121.4121.3321.3421.34460
Apr 22, 202421.3821.4821.3521.4821.481,167
Apr 19, 2024------
Apr 18, 202421.3021.3421.3021.3421.34605
Apr 17, 202421.3921.4021.3321.3321.33702
Apr 16, 202421.3821.3821.3021.3321.332,130
Apr 15, 202421.5021.5521.3021.3021.306,030
Apr 12, 202421.6221.6221.6221.6221.62246
Apr 11, 202421.5021.7221.5021.7221.72500
Apr 10, 202421.6021.7321.5021.5021.506,548
Apr 09, 202421.4921.8021.4821.8021.801,252
Apr 08, 202421.9522.0621.4021.5821.587,065
Apr 05, 202421.9021.9021.8821.8821.88635
Apr 04, 202422.0022.0021.9021.9021.902,020
Apr 03, 2024------
Apr 02, 202422.3922.3921.8822.1122.119,691
Apr 01, 2024------
Mar 28, 202421.9722.2621.9722.2622.26725
Mar 27, 202422.2722.2722.2722.2722.27208
Mar 26, 202422.6022.6022.2022.5422.541,565
Mar 25, 202422.6022.6022.2922.2922.29299
Mar 22, 202422.4722.4722.1522.1522.15600
Mar 21, 2024------
Mar 20, 2024------
Mar 19, 202422.0022.1522.0022.1522.15598
Mar 18, 202422.0022.0222.0022.0222.022,701
Mar 18, 20240.3125 Dividend
Mar 15, 202422.3022.3422.3022.3422.03616
Mar 14, 202422.2522.3122.2522.2521.941,521
Mar 13, 202422.2522.2622.2022.2621.949,116
Mar 12, 202422.2722.2722.2222.2221.9116,938
Mar 11, 2024------
Mar 08, 202422.3022.3022.2622.2621.95968
Mar 07, 202422.2322.2822.2322.2721.961,550
Mar 06, 202422.2522.2522.2222.2221.9115,476
Mar 05, 202422.2522.2622.0022.2021.8917,015
Mar 04, 202422.2522.2822.2022.2021.8917,536
Mar 01, 202422.2522.2522.2022.2221.9117,605
Feb 29, 202422.2522.2522.2322.2521.9418,183
Feb 28, 202422.2522.2722.2022.2221.9151,599
Feb 27, 202422.2722.2722.2022.2021.8918,865
Feb 26, 202422.3122.3322.2422.2421.9331,299
Feb 23, 202422.2922.2922.2922.2921.98300
Feb 22, 202422.2822.2822.2822.2821.97330
Feb 21, 2024------
Feb 20, 202422.2822.3522.2822.3522.04321
Feb 16, 202422.2822.3322.2822.2821.976,399
Feb 15, 202422.2822.2822.2822.2821.97502
Feb 14, 202422.2822.2922.2822.2821.9734,261
Feb 13, 202422.3122.3522.2222.2821.9724,378
Feb 12, 202422.3822.3822.1922.2221.9113,756
Feb 09, 2024------
Feb 08, 202422.3122.3422.3122.3122.002,900
Feb 07, 202422.3922.3922.3122.3122.005,736
Feb 06, 202422.3422.3422.3122.3422.03988
Feb 05, 202422.2522.3622.2222.3622.052,004
Feb 02, 202422.3322.3322.3322.3322.01532
Feb 01, 202422.3322.3322.3322.3322.021,259
Jan 31, 202422.3122.3322.2422.2921.984,180
Jan 30, 202422.3522.3722.2122.3021.993,094
Jan 29, 202422.3222.3222.3222.3222.01401
Jan 26, 2024------
Jan 25, 202422.2422.3022.2422.3021.991,408
Jan 24, 202422.2222.2722.2122.2221.914,867
Jan 23, 202422.2422.2422.2422.2421.93366
Jan 22, 202422.2622.2722.2222.2421.933,305
Jan 19, 202422.2122.2222.1522.1521.848,921
Jan 18, 202422.2122.2222.1922.1921.883,415
Jan 17, 202422.1622.2222.1622.1621.8511,702
Jan 16, 2024------
Jan 12, 202421.8922.2021.8922.0521.747,022
Jan 11, 2024------
Jan 10, 202421.9522.2821.8922.2821.972,001
Jan 09, 202421.9022.1021.9021.9021.592,407
Jan 08, 202422.1222.1221.9021.9021.591,237
Jan 05, 202421.8722.1821.8722.0521.742,951
Jan 04, 202422.0422.0522.0222.0521.742,444
Jan 03, 202422.0022.0921.9822.0921.783,763
Jan 02, 2024------
Dec 29, 202322.3422.3422.3322.3322.02855
Dec 28, 202322.3022.3021.9021.9321.623,394
Dec 27, 202322.3222.3322.2922.3322.022,185
Dec 26, 202322.2222.2221.8522.1621.852,675
Dec 22, 202322.0022.0222.0022.0121.701,215
Dec 21, 202322.0122.0122.0122.0121.71262
Dec 20, 202322.0822.0921.9822.0721.761,473
Dec 19, 202322.1722.1721.8621.8621.55641
Dec 18, 202322.3422.3421.8521.8521.54628
Dec 15, 202322.0322.3422.0322.0321.725,091
Dec 15, 20230.3125 Dividend
Dec 14, 202322.0022.2222.0022.2121.5919,468
Dec 13, 202321.6921.7521.6921.7521.143,278
Dec 12, 202321.5021.6721.5021.6721.075,841
Dec 11, 202321.5521.5921.5521.5920.992,928
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...