Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGLL240719C00051000 | 2024-06-27 3:04PM EDT | 2024-07-19 | 1.25 | 0.55 | 1.50 | 0.00 | - | - | 5 | 55.52% |
GGLL240816C00051000 | 2024-06-27 3:58PM EDT | 2024-08-16 | 3.16 | 1.75 | 4.70 | 0.00 | - | - | 0 | 59.18% |