Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 12:59PM EDT
After hours:
Strike:49.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240719C00049000 | 2024-07-03 12:48PM EDT | 2024-07-19 | 1.77 | 1.20 | 2.20 | +0.27 | +18.00% | 5 | 0 | 52.25% |
| GGLL240816C00049000 | 2024-06-27 3:32PM EDT | 2024-08-16 | 4.40 | 2.65 | 5.40 | 0.00 | - | - | 0 | 58.45% |
| GGLL241018C00049000 | 2024-06-27 2:13PM EDT | 2024-10-18 | 5.30 | 4.30 | 7.30 | 0.00 | - | - | 1 | 54.35% |
| GGLL250117C00049000 | 2024-06-28 9:31AM EDT | 2025-01-17 | 7.40 | 6.80 | 9.00 | 0.00 | - | 2 | 0 | 54.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240719P00049000 | 2024-06-28 12:33PM EDT | 2024-07-19 | 2.70 | 0.70 | 2.90 | 0.00 | - | 2 | 4 | 72.31% |
© 2024 Yahoo. All rights reserved.