Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240719C00045000 | 2024-06-24 12:01PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGLL241018C00045000 | 2024-06-21 3:24PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GGLL250117C00045000 | 2024-06-21 12:47PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240719P00045000 | 2024-06-12 1:04PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GGLL241018P00045000 | 2024-05-20 12:48PM EDT | 2024-10-18 | 5.00 | 3.50 | 7.20 | 0.00 | - | 1 | 3 | 58.06% |
© 2024 Yahoo. All rights reserved.