Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240719C00044000 | 2024-06-21 12:59PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGLL240816C00044000 | 2024-06-20 11:48AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GGLL241018C00044000 | 2024-06-21 2:06PM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GGLL250117C00044000 | 2024-05-30 12:24PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL241018P00044000 | 2024-06-12 9:38AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GGLL250117P00044000 | 2024-05-31 11:32AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.