Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240719C00041000 | 2024-06-13 1:21PM EDT | 2024-07-19 | 4.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GGLL241018C00041000 | 2024-06-06 10:48AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GGLL250117C00041000 | 2024-06-12 3:26PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240719P00041000 | 2024-05-16 3:29PM EDT | 2024-07-19 | 1.36 | 0.45 | 2.70 | 0.00 | - | - | 1 | 79.10% |
| GGLL241018P00041000 | 2024-05-10 10:46AM EDT | 2024-10-18 | 5.00 | 1.95 | 5.40 | 0.00 | - | 10 | 1 | 60.67% |
© 2024 Yahoo. All rights reserved.