Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240621C00040000 | 2024-05-23 9:44AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GGLL240719C00040000 | 2024-05-10 12:42PM EDT | 2024-07-19 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GGLL241018C00040000 | 2024-06-06 9:40AM EDT | 2024-10-18 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240621P00040000 | 2024-05-24 2:04PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GGLL240719P00040000 | 2024-06-05 12:20PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GGLL241018P00040000 | 2024-06-03 10:08AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GGLL250117P00040000 | 2024-05-31 1:13PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.