Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGLL240719C00035000 | 2024-06-21 12:19PM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GGLL241018C00035000 | 2024-06-11 2:11PM EDT | 2024-10-18 | 11.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGLL240719P00035000 | 2024-06-03 10:38AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GGLL241018P00035000 | 2024-06-06 3:06PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |