Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGLL240719C00031000 | 2024-04-22 1:49PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GGLL241018C00031000 | 2024-04-12 1:04PM EDT | 2024-10-18 | 8.87 | 10.50 | 13.60 | 0.00 | - | 1 | 4 | 52.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGLL241018P00031000 | 2024-05-21 3:30PM EDT | 2024-10-18 | 0.87 | 0.60 | 1.80 | 0.00 | - | 1 | 23 | 56.32% |