Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 3.47 | 0.00 | - | 3 | 0 |
| 10.20 | 0.00 | - | - | 0 | 40.00 | 5.30 | 0.00 | - | 2 | 0 |
| 9.35 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 7.94 | 0.00 | - | 1 | 6 | 42.00 | - | - | - | - | - |
| 8.98 | 0.00 | - | 3 | 0 | 43.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 0 | 44.00 | 7.90 | 0.00 | - | 10 | 0 |
| 7.80 | 0.00 | - | 24 | 0 | 45.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 5 | 0 | 48.00 | 7.90 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.