Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL250117C00037000 | 2024-06-12 9:36AM EDT | 37.00 | 12.95 | 13.20 | 16.40 | 0.00 | - | 1 | 4 | 61.95% |
| GGLL250117C00040000 | 2024-06-05 11:46AM EDT | 40.00 | 10.20 | 10.80 | 14.20 | 0.00 | - | - | 1 | 57.79% |
| GGLL250117C00041000 | 2024-06-12 3:26PM EDT | 41.00 | 9.35 | 10.00 | 13.60 | 0.00 | - | - | 3 | 56.78% |
| GGLL250117C00042000 | 2024-05-23 3:19PM EDT | 42.00 | 7.94 | 8.00 | 11.00 | 0.00 | - | 1 | 6 | 54.85% |
| GGLL250117C00043000 | 2024-06-25 2:05PM EDT | 43.00 | 9.80 | 8.90 | 11.70 | 0.00 | - | 1 | 4 | 53.64% |
| GGLL250117C00044000 | 2024-05-30 12:24PM EDT | 44.00 | 6.70 | 8.30 | 11.30 | 0.00 | - | 1 | 2 | 53.85% |
| GGLL250117C00045000 | 2024-06-21 12:47PM EDT | 45.00 | 9.05 | 8.00 | 9.70 | +1.25 | +16.03% | 1 | 20 | 50.51% |
| GGLL250117C00046000 | 2024-06-24 10:47AM EDT | 46.00 | 7.45 | 8.00 | 9.80 | 0.00 | - | 1 | 3 | 54.47% |
| GGLL250117C00047000 | 2024-06-25 10:59AM EDT | 47.00 | 8.90 | 6.60 | 10.30 | 0.00 | - | 1 | 2 | 54.53% |
| GGLL250117C00048000 | 2024-06-27 3:15PM EDT | 48.00 | 8.34 | 6.20 | 9.90 | 0.00 | - | 12 | 26 | 54.81% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL250117P00039000 | 2024-06-25 1:11PM EDT | 39.00 | 3.50 | 1.70 | 5.20 | 0.00 | - | 7 | 10 | 55.91% |
| GGLL250117P00040000 | 2024-06-28 10:15AM EDT | 40.00 | 3.44 | 2.65 | 4.60 | -0.06 | -1.71% | 6 | 6 | 54.04% |
| GGLL250117P00044000 | 2024-05-31 11:32AM EDT | 44.00 | 7.90 | 3.10 | 7.10 | 0.00 | - | 10 | 10 | 51.88% |
| GGLL250117P00048000 | 2024-06-12 9:58AM EDT | 48.00 | 7.90 | 5.10 | 9.00 | 0.00 | - | 12 | 9 | 50.85% |
© 2024 Yahoo. All rights reserved.