Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL241018C00023000 | 2024-04-09 10:14AM EDT | 23.00 | 15.38 | 17.30 | 21.20 | 0.00 | - | 5 | 6 | 0.00% |
| GGLL241018C00025000 | 2024-06-11 2:11PM EDT | 25.00 | 19.64 | 18.40 | 21.50 | 0.00 | - | 1 | 4 | 96.83% |
| GGLL241018C00026000 | 2024-04-22 1:31PM EDT | 26.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GGLL241018C00027000 | 2024-03-18 1:50PM EDT | 27.00 | 8.80 | 9.50 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
| GGLL241018C00028000 | 2024-03-18 1:52PM EDT | 28.00 | 8.50 | 9.00 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
| GGLL241018C00029000 | 2024-03-18 1:56PM EDT | 29.00 | 7.60 | 8.10 | 11.40 | 0.00 | - | 2 | 2 | 0.00% |
| GGLL241018C00030000 | 2024-04-22 3:41PM EDT | 30.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGLL241018C00031000 | 2024-04-12 1:04PM EDT | 31.00 | 8.87 | 10.50 | 13.60 | 0.00 | - | 1 | 4 | 0.00% |
| GGLL241018C00032000 | 2024-03-14 1:42PM EDT | 32.00 | 4.70 | 7.40 | 10.10 | 0.00 | - | 4 | 4 | 0.00% |
| GGLL241018C00033000 | 2024-03-14 1:36PM EDT | 33.00 | 4.50 | 6.80 | 9.70 | 0.00 | - | 2 | 1 | 0.00% |
| GGLL241018C00034000 | 2024-05-20 9:50AM EDT | 34.00 | 13.32 | 10.50 | 13.80 | 0.00 | - | 1 | 2 | 51.10% |
| GGLL241018C00035000 | 2024-06-11 2:11PM EDT | 35.00 | 11.14 | 9.70 | 13.00 | 0.00 | - | 10 | 17 | 50.66% |
| GGLL241018C00036000 | 2024-05-08 3:53PM EDT | 36.00 | 9.20 | 9.50 | 12.30 | 0.00 | - | 1 | 2 | 54.79% |
| GGLL241018C00037000 | 2024-05-30 3:06PM EDT | 37.00 | 9.10 | 8.70 | 11.80 | 0.00 | - | 1 | 1 | 55.30% |
| GGLL241018C00038000 | 2024-05-09 9:57AM EDT | 38.00 | 8.06 | 7.80 | 11.00 | 0.00 | - | 1 | 12 | 52.98% |
| GGLL241018C00039000 | 2024-05-28 2:14PM EDT | 39.00 | 9.60 | 7.40 | 10.30 | 0.00 | - | 1 | 12 | 53.98% |
| GGLL241018C00040000 | 2024-06-06 9:40AM EDT | 40.00 | 8.75 | 6.40 | 9.70 | 0.00 | - | 1 | 11 | 51.81% |
| GGLL241018C00041000 | 2024-06-06 10:48AM EDT | 41.00 | 7.50 | 6.10 | 9.10 | 0.00 | - | 3 | 13 | 53.19% |
| GGLL241018C00042000 | 2024-06-14 9:30AM EDT | 42.00 | 6.35 | 4.90 | 8.50 | -0.85 | -11.81% | 1 | 21 | 67.92% |
| GGLL241018C00043000 | 2024-06-14 2:37PM EDT | 43.00 | 6.40 | 5.10 | 7.20 | -0.85 | -11.72% | 3 | 16 | 59.74% |
| GGLL241018C00044000 | 2024-06-14 2:39PM EDT | 44.00 | 5.71 | 4.50 | 6.90 | +0.21 | +3.82% | 3 | 81 | 61.40% |
| GGLL241018C00045000 | 2024-06-13 2:27PM EDT | 45.00 | 5.80 | 3.50 | 7.20 | 0.00 | - | 3 | 8 | 50.73% |
| GGLL241018C00048000 | 2024-06-06 3:55PM EDT | 48.00 | 4.70 | 2.30 | 5.90 | 0.00 | - | 3 | 11 | 50.27% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL241018P00023000 | 2024-05-13 3:54PM EDT | 23.00 | 0.32 | 0.00 | 0.85 | 0.00 | - | 3 | 12 | 77.05% |
| GGLL241018P00024000 | 2024-03-07 3:30PM EDT | 24.00 | 2.16 | 0.05 | 3.40 | 0.00 | - | 1 | 3 | 108.84% |
| GGLL241018P00027000 | 2024-06-12 1:56PM EDT | 27.00 | 0.54 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 79.15% |
| GGLL241018P00031000 | 2024-06-12 9:52AM EDT | 31.00 | 0.81 | 0.35 | 1.45 | 0.00 | - | 1 | 21 | 58.89% |
| GGLL241018P00032000 | 2024-06-12 2:38PM EDT | 32.00 | 0.88 | 0.00 | 2.90 | 0.00 | - | 4 | 12 | 65.28% |
| GGLL241018P00035000 | 2024-06-06 3:06PM EDT | 35.00 | 1.47 | 0.35 | 3.50 | 0.00 | - | 1 | 27 | 60.23% |
| GGLL241018P00036000 | 2024-03-22 3:36PM EDT | 36.00 | 6.60 | 5.20 | 6.60 | 0.00 | - | 64 | 64 | 105.35% |
| GGLL241018P00040000 | 2024-06-03 10:08AM EDT | 40.00 | 4.00 | 1.25 | 5.00 | 0.00 | - | 1 | 20 | 53.42% |
| GGLL241018P00041000 | 2024-05-10 10:46AM EDT | 41.00 | 5.00 | 1.95 | 5.40 | 0.00 | - | 10 | 1 | 54.74% |
| GGLL241018P00042000 | 2024-04-26 1:39PM EDT | 42.00 | 5.24 | 2.60 | 6.20 | 0.00 | - | 1 | 20 | 57.42% |
| GGLL241018P00044000 | 2024-06-12 9:38AM EDT | 44.00 | 4.00 | 3.00 | 6.60 | 0.00 | - | 8 | 10 | 51.34% |
| GGLL241018P00045000 | 2024-05-20 12:48PM EDT | 45.00 | 5.00 | 3.20 | 7.20 | 0.00 | - | 1 | 3 | 69.29% |
© 2024 Yahoo. All rights reserved.