Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGLL240816C00044000 | 2024-06-20 11:48AM EDT | 44.00 | 3.80 | 5.00 | 7.60 | 0.00 | - | - | 3 | 57.23% |
GGLL240816C00046000 | 2024-06-24 2:57PM EDT | 46.00 | 3.70 | 3.60 | 6.60 | 0.00 | - | 2 | 20 | 56.76% |