Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.76 | 0.00 | - | 2 | 3 | 25.00 | 0.87 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 31 | 9 | 29.00 | 0.42 | 0.00 | - | 1 | 5 |
| 16.94 | 0.00 | - | 3 | 30 | 30.00 | 0.13 | 0.00 | - | 1 | 18 |
| 6.90 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 4 | 32.00 | - | - | - | - | - |
| 13.21 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 11.47 | 0.00 | - | 1 | 17 | 34.00 | 0.37 | 0.00 | - | 2 | 2 |
| 11.70 | 0.00 | - | 5 | 17 | 35.00 | 0.49 | 0.00 | - | 1 | 27 |
| 5.71 | 0.00 | - | 4 | 7 | 36.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 5 | 1 | 37.00 | 0.58 | 0.00 | - | 2 | 28 |
| 8.40 | 0.00 | - | 3 | 9 | 38.00 | - | - | - | - | - |
| 7.44 | 0.00 | - | 15 | 15 | 39.00 | 0.37 | 0.00 | - | 2 | 3 |
| 5.77 | 0.00 | - | 2 | 10 | 40.00 | 0.47 | 0.00 | - | 4 | 27 |
| 4.66 | 0.00 | - | 5 | 12 | 41.00 | 1.36 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 5 | 6 | 42.00 | 1.55 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 15 | 18 | 43.00 | 2.05 | 0.00 | - | - | 2 |
| 3.70 | 0.00 | - | 1 | 20 | 44.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 11 | 22 | 45.00 | 2.75 | 0.00 | - | 1 | 5 |
| 2.80 | 0.00 | - | 3 | 8 | 46.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 6 | 5 | 47.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 9 | 8 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.