Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240719C00025000 | 2024-06-21 12:12PM EDT | 25.00 | 21.76 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GGLL240719C00026000 | 2024-04-25 9:39AM EDT | 26.00 | 9.00 | 16.90 | 19.90 | 0.00 | - | 2 | 0 | 0.00% |
| GGLL240719C00029000 | 2023-12-26 10:50AM EDT | 29.00 | 5.30 | 6.40 | 10.40 | 0.00 | - | 31 | 9 | 0.00% |
| GGLL240719C00030000 | 2024-06-21 12:34PM EDT | 30.00 | 16.94 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| GGLL240719C00031000 | 2024-04-22 1:49PM EDT | 31.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGLL240719C00032000 | 2024-04-09 9:30AM EDT | 32.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GGLL240719C00033000 | 2024-05-20 9:50AM EDT | 33.00 | 13.21 | 10.10 | 12.70 | 0.00 | - | 1 | 0 | 0.00% |
| GGLL240719C00034000 | 2024-05-17 12:58PM EDT | 34.00 | 11.47 | 10.70 | 11.70 | 0.00 | - | 1 | 17 | 0.00% |
| GGLL240719C00035000 | 2024-06-25 11:06AM EDT | 35.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GGLL240719C00036000 | 2024-05-01 10:49AM EDT | 36.00 | 5.71 | 6.20 | 8.40 | 0.00 | - | 4 | 7 | 0.00% |
| GGLL240719C00037000 | 2024-04-26 9:52AM EDT | 37.00 | 8.25 | 6.60 | 9.20 | 0.00 | - | 5 | 1 | 0.00% |
| GGLL240719C00038000 | 2024-06-25 1:55PM EDT | 38.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GGLL240719C00039000 | 2024-06-21 12:47PM EDT | 39.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GGLL240719C00040000 | 2024-06-26 1:07PM EDT | 40.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| GGLL240719C00041000 | 2024-06-26 11:13AM EDT | 41.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| GGLL240719C00042000 | 2024-06-27 10:58AM EDT | 42.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GGLL240719C00043000 | 2024-06-12 9:30AM EDT | 43.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| GGLL240719C00044000 | 2024-06-26 9:30AM EDT | 44.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| GGLL240719C00045000 | 2024-06-27 2:24PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| GGLL240719C00046000 | 2024-06-27 12:52PM EDT | 46.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GGLL240719C00047000 | 2024-06-25 2:25PM EDT | 47.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GGLL240719C00048000 | 2024-06-27 1:57PM EDT | 48.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240719P00025000 | 2024-04-25 1:25PM EDT | 25.00 | 0.87 | 0.00 | 1.35 | 0.00 | - | - | 1 | 201.27% |
| GGLL240719P00029000 | 2024-05-01 2:39PM EDT | 29.00 | 0.42 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 117.97% |
| GGLL240719P00030000 | 2024-06-25 12:53PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| GGLL240719P00034000 | 2024-06-03 10:40AM EDT | 34.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GGLL240719P00035000 | 2024-06-03 10:38AM EDT | 35.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| GGLL240719P00037000 | 2024-06-03 10:37AM EDT | 37.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| GGLL240719P00039000 | 2024-06-14 9:54AM EDT | 39.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| GGLL240719P00040000 | 2024-06-27 1:12PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 25.00% |
| GGLL240719P00041000 | 2024-05-16 3:29PM EDT | 41.00 | 1.36 | 0.45 | 2.70 | 0.00 | - | - | 1 | 102.30% |
| GGLL240719P00042000 | 2024-06-27 11:37AM EDT | 42.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| GGLL240719P00043000 | 2024-06-27 11:37AM EDT | 43.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| GGLL240719P00045000 | 2024-06-12 1:04PM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.