Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240719C00025000 | 2024-02-07 10:48AM EDT | 25.00 | 9.90 | 4.90 | 8.20 | 0.00 | - | 1 | 3 | 0.00% |
| GGLL240719C00026000 | 2024-04-25 9:39AM EDT | 26.00 | 9.00 | 16.90 | 19.90 | 0.00 | - | 2 | 0 | 148.44% |
| GGLL240719C00029000 | 2023-12-26 10:50AM EDT | 29.00 | 5.30 | 6.40 | 10.40 | 0.00 | - | 31 | 9 | 0.00% |
| GGLL240719C00030000 | 2024-06-05 3:51PM EDT | 30.00 | 14.30 | 14.70 | 15.50 | 0.00 | - | 1 | 38 | 59.77% |
| GGLL240719C00031000 | 2024-04-22 1:49PM EDT | 31.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGLL240719C00032000 | 2024-04-09 9:30AM EDT | 32.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GGLL240719C00033000 | 2024-05-20 9:50AM EDT | 33.00 | 13.21 | 10.20 | 13.00 | 0.00 | - | 1 | 0 | 99.80% |
| GGLL240719C00034000 | 2024-05-17 12:58PM EDT | 34.00 | 11.47 | 10.70 | 11.70 | 0.00 | - | 1 | 17 | 55.27% |
| GGLL240719C00035000 | 2024-06-11 10:01AM EDT | 35.00 | 9.80 | 9.80 | 10.40 | 0.00 | - | 2 | 18 | 62.70% |
| GGLL240719C00036000 | 2024-05-01 10:49AM EDT | 36.00 | 5.71 | 6.20 | 8.40 | 0.00 | - | 4 | 7 | 0.00% |
| GGLL240719C00037000 | 2024-04-26 9:52AM EDT | 37.00 | 8.25 | 6.60 | 9.20 | 0.00 | - | 5 | 1 | 78.66% |
| GGLL240719C00038000 | 2024-06-14 9:30AM EDT | 38.00 | 6.33 | 5.50 | 8.20 | -0.97 | -13.29% | 1 | 9 | 71.88% |
| GGLL240719C00039000 | 2024-05-10 9:31AM EDT | 39.00 | 4.84 | 5.20 | 7.30 | 0.00 | - | 15 | 15 | 67.58% |
| GGLL240719C00040000 | 2024-06-13 12:56PM EDT | 40.00 | 6.50 | 3.90 | 6.50 | 0.00 | - | 8 | 8 | 65.38% |
| GGLL240719C00041000 | 2024-06-13 1:21PM EDT | 41.00 | 4.66 | 3.10 | 5.50 | 0.00 | - | 5 | 12 | 58.15% |
| GGLL240719C00042000 | 2024-06-04 11:54AM EDT | 42.00 | 3.60 | 2.45 | 4.90 | 0.00 | - | 5 | 6 | 59.13% |
| GGLL240719C00043000 | 2024-06-12 9:30AM EDT | 43.00 | 4.50 | 1.95 | 4.00 | 0.00 | - | 15 | 18 | 53.13% |
| GGLL240719C00044000 | 2024-06-13 2:01PM EDT | 44.00 | 3.10 | 1.75 | 3.90 | 0.00 | - | 1 | 21 | 61.65% |
| GGLL240719C00045000 | 2024-06-13 9:39AM EDT | 45.00 | 2.25 | 2.10 | 2.40 | 0.00 | - | 4 | 20 | 43.16% |
| GGLL240719C00047000 | 2024-06-12 3:28PM EDT | 47.00 | 1.60 | 0.65 | 2.65 | 0.00 | - | - | 1 | 63.11% |
| GGLL240719C00048000 | 2024-06-14 3:33PM EDT | 48.00 | 1.25 | 0.75 | 1.80 | -0.74 | -37.19% | 1 | 1 | 53.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240719P00025000 | 2024-04-25 1:25PM EDT | 25.00 | 0.87 | 0.00 | 1.35 | 0.00 | - | - | 1 | 148.24% |
| GGLL240719P00029000 | 2024-05-01 2:39PM EDT | 29.00 | 0.42 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 83.01% |
| GGLL240719P00030000 | 2024-06-05 2:00PM EDT | 30.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 71.88% |
| GGLL240719P00034000 | 2024-06-03 10:40AM EDT | 34.00 | 0.37 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 84.57% |
| GGLL240719P00035000 | 2024-06-03 10:38AM EDT | 35.00 | 0.49 | 0.00 | 0.45 | 0.00 | - | 1 | 27 | 57.03% |
| GGLL240719P00037000 | 2024-06-03 10:37AM EDT | 37.00 | 0.58 | 0.05 | 0.65 | 0.00 | - | 2 | 28 | 52.78% |
| GGLL240719P00039000 | 2024-06-14 9:54AM EDT | 39.00 | 0.37 | 0.20 | 0.70 | -0.43 | -53.75% | 2 | 1 | 53.37% |
| GGLL240719P00040000 | 2024-06-14 12:52PM EDT | 40.00 | 0.66 | 0.50 | 1.10 | -0.44 | -40.00% | 1 | 11 | 57.52% |
| GGLL240719P00041000 | 2024-05-16 3:29PM EDT | 41.00 | 1.36 | 0.45 | 2.70 | 0.00 | - | - | 1 | 61.35% |
| GGLL240719P00042000 | 2024-05-16 3:29PM EDT | 42.00 | 1.55 | 0.60 | 3.00 | 0.00 | - | - | 1 | 58.50% |
| GGLL240719P00043000 | 2024-05-16 3:29PM EDT | 43.00 | 2.05 | 0.80 | 3.10 | 0.00 | - | - | 2 | 53.54% |
| GGLL240719P00045000 | 2024-06-12 1:04PM EDT | 45.00 | 2.75 | 1.75 | 4.30 | 0.00 | - | 1 | 5 | 55.86% |
© 2024 Yahoo. All rights reserved.