Canada markets closed

GGL Resources Corp. (GGL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.06500.0000 (0.00%)
At close: 03:55PM EDT
Time Period:
May 30, 2023 - May 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 20240.06500.06500.06500.06500.065018,000
May 29, 20240.06500.06500.06500.06500.065016,000
May 28, 20240.06500.06500.06500.06500.06508,000
May 27, 20240.07000.07000.06500.06500.065020,000
May 24, 20240.06500.06500.06500.06500.0650-
May 23, 20240.06500.06500.06500.06500.0650-
May 22, 20240.06500.06500.06500.06500.06507,400
May 21, 20240.07000.07000.07000.07000.07003,000
May 17, 20240.06500.06500.06500.06500.06503,000
May 16, 20240.07000.07000.07000.07000.0700-
May 15, 20240.07000.07000.07000.07000.0700-
May 14, 20240.07000.07000.07000.07000.07005,000
May 13, 20240.07000.07000.07000.07000.0700-
May 10, 20240.07000.07000.07000.07000.07001,000
May 09, 20240.07000.07000.07000.07000.07002,000
May 08, 20240.07000.07000.07000.07000.070030,000
May 07, 20240.07000.07000.07000.07000.0700-
May 06, 20240.07000.07000.07000.07000.0700-
May 03, 20240.07000.07000.07000.07000.0700-
May 02, 20240.07000.07000.07000.07000.07006,000
May 01, 20240.06500.06500.06500.06500.0650-
Apr 30, 20240.06500.06500.06500.06500.065010,000
Apr 29, 20240.07000.07000.07000.07000.0700-
Apr 26, 20240.07000.07000.07000.07000.07001,500
Apr 25, 20240.07000.07000.07000.07000.0700700
Apr 24, 20240.07000.07000.07000.07000.070010,000
Apr 23, 20240.07000.07000.07000.07000.07001,900
Apr 22, 20240.06500.06500.06500.06500.065035,000
Apr 19, 20240.06500.06500.06500.06500.0650-
Apr 18, 20240.06500.06500.06500.06500.0650216,000
Apr 17, 20240.06500.06500.06500.06500.065064,000
Apr 16, 20240.06500.06500.06500.06500.0650-
Apr 15, 20240.06500.06500.06500.06500.065026,000
Apr 12, 20240.07000.07500.07000.07000.0700114,500
Apr 11, 20240.07000.07000.07000.07000.070047,500
Apr 10, 20240.06500.06500.06500.06500.0650148,500
Apr 09, 20240.05500.05500.05500.05500.0550-
Apr 08, 20240.05500.05500.05500.05500.0550-
Apr 05, 20240.05500.05500.05500.05500.05501,000
Apr 04, 20240.06000.06000.06000.06000.0600-
Apr 03, 20240.06000.06000.06000.06000.0600-
Apr 02, 20240.06000.06000.06000.06000.06004,000
Apr 01, 20240.06000.06000.06000.06000.0600800
Mar 28, 20240.06000.06000.06000.06000.06003,000
Mar 27, 20240.06500.06500.06500.06500.0650-
Mar 26, 20240.06500.06500.06500.06500.0650-
Mar 25, 20240.06500.06500.06500.06500.0650-
Mar 22, 20240.06500.06500.06500.06500.06502,800
Mar 21, 20240.06500.06500.06000.06000.06005,500
Mar 20, 20240.06000.06500.06000.06500.06509,000
Mar 19, 20240.05500.05500.05500.05500.0550-
Mar 18, 20240.05500.05500.05500.05500.0550-
Mar 15, 20240.05500.05500.05500.05500.0550-
Mar 14, 20240.05500.05500.05500.05500.0550-
Mar 13, 20240.05500.05500.05500.05500.0550-
Mar 12, 20240.05500.05500.05500.05500.0550-
Mar 11, 20240.05500.05500.05500.05500.0550-
Mar 08, 20240.05500.05500.05500.05500.0550-
Mar 07, 20240.05500.05500.05500.05500.0550-
Mar 06, 20240.05500.05500.05500.05500.0550-
Mar 05, 20240.05500.05500.05500.05500.0550-
Mar 04, 20240.05500.05500.05500.05500.0550-
Mar 01, 20240.05500.05500.05500.05500.055010,000
Feb 29, 20240.05500.05500.05500.05500.05509,000
Feb 28, 20240.05500.05500.05500.05500.0550-
Feb 27, 20240.05500.05500.05500.05500.05505,000
Feb 26, 20240.05000.05500.05000.05500.05504,000
Feb 23, 20240.05000.05000.05000.05000.0500-
Feb 22, 20240.05000.05000.05000.05000.0500-
Feb 21, 20240.05000.05000.05000.05000.0500-
Feb 20, 20240.05000.05000.05000.05000.0500-
Feb 16, 20240.05000.05000.05000.05000.0500-
Feb 15, 20240.05000.05000.05000.05000.05002,000
Feb 14, 20240.05000.05000.05000.05000.05003,000
Feb 13, 20240.05000.05000.05000.05000.0500-
Feb 12, 20240.05000.05000.05000.05000.0500-
Feb 09, 20240.05000.05000.05000.05000.0500-
Feb 08, 20240.05000.05000.05000.05000.0500-
Feb 07, 20240.05500.05500.05000.05000.050050,000
Feb 06, 20240.05500.05500.05500.05500.0550-
Feb 05, 20240.05500.05500.05500.05500.0550-
Feb 02, 20240.05500.05500.05500.05500.0550-
Feb 01, 20240.05500.05500.05500.05500.0550-
Jan 31, 20240.05500.05500.05500.05500.0550-
Jan 30, 20240.05500.05500.05500.05500.0550-
Jan 29, 20240.05500.05500.05500.05500.0550-
Jan 26, 20240.05500.05500.05500.05500.0550-
Jan 25, 20240.05500.05500.05500.05500.0550-
Jan 24, 20240.05500.05500.05500.05500.0550-
Jan 23, 20240.05500.05500.05500.05500.0550-
Jan 22, 20240.05500.05500.05500.05500.0550-
Jan 19, 20240.05500.05500.05500.05500.05502,000
Jan 18, 20240.07000.07000.07000.07000.07003,000
Jan 17, 20240.05500.05500.05500.05500.0550-
Jan 16, 20240.05500.05500.05500.05500.0550-
Jan 15, 20240.05500.05500.05500.05500.05505,000
Jan 12, 20240.08000.08000.08000.08000.0800-
Jan 11, 20240.08000.08000.08000.08000.0800-
Jan 10, 20240.08000.08000.08000.08000.0800-
Jan 09, 20240.08000.08000.08000.08000.0800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...