Canada markets open in 35 minutes

Goldman Sachs Trust II - Goldman Sachs GQG Partners International Opportunities Fund (GGIPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.20-0.16 (-0.68%)
At close: 08:05AM EDT
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202423.2023.2023.2023.2023.20-
Jun 20, 202423.3623.3623.3623.3623.36-
Jun 18, 202423.4023.4023.4023.4023.40-
Jun 17, 202423.2623.2623.2623.2623.26-
Jun 14, 202423.1923.1923.1923.1923.19-
Jun 13, 202423.2823.2823.2823.2823.28-
Jun 12, 202423.3823.3823.3823.3823.38-
Jun 11, 202423.2123.2123.2123.2123.21-
Jun 10, 202423.4023.4023.4023.4023.40-
Jun 07, 202423.2923.2923.2923.2923.29-
Jun 06, 202423.4923.4923.4923.4923.49-
Jun 05, 202423.3123.3123.3123.3123.31-
Jun 04, 202422.8422.8422.8422.8422.84-
Jun 03, 202423.4723.4723.4723.4723.47-
May 31, 202423.1023.1023.1023.1023.10-
May 30, 202422.8422.8422.8422.8422.84-
May 29, 202422.8122.8122.8122.8122.81-
May 28, 202423.0723.0723.0723.0723.07-
May 24, 202423.1123.1123.1123.1123.11-
May 23, 202422.9922.9922.9922.9922.99-
May 22, 202422.9122.9122.9122.9122.91-
May 21, 202423.0123.0123.0123.0123.01-
May 20, 202422.9422.9422.9422.9422.94-
May 17, 202422.9322.9322.9322.9322.93-
May 16, 202422.8822.8822.8822.8822.88-
May 15, 202422.9822.9822.9822.9822.98-
May 14, 202422.8622.8622.8622.8622.86-
May 13, 202422.7022.7022.7022.7022.70-
May 10, 202422.5922.5922.5922.5922.59-
May 09, 202422.5222.5222.5222.5222.52-
May 08, 202422.4622.4622.4622.4622.46-
May 07, 202422.4122.4122.4122.4122.41-
May 06, 202422.3522.3522.3522.3522.35-
May 03, 202422.2822.2822.2822.2822.28-
May 02, 202422.1822.1822.1822.1822.18-
May 01, 202422.0222.0222.0222.0222.02-
Apr 30, 202422.0722.0722.0722.0722.07-
Apr 29, 202422.3522.3522.3522.3522.35-
Apr 26, 202422.3522.3522.3522.3522.35-
Apr 25, 202422.1822.1822.1822.1822.18-
Apr 24, 202422.1222.1222.1222.1222.12-
Apr 23, 202422.2022.2022.2022.2022.20-
Apr 22, 202421.8621.8621.8621.8621.86-
Apr 19, 202421.5521.5521.5521.5521.55-
Apr 18, 202421.7721.7721.7721.7721.77-
Apr 17, 202421.8621.8621.8621.8621.86-
Apr 16, 202422.0822.0822.0822.0822.08-
Apr 15, 202422.1322.1322.1322.1322.13-
Apr 12, 202422.3522.3522.3522.3522.35-
Apr 11, 202422.7322.7322.7322.7322.73-
Apr 10, 202422.5922.5922.5922.5922.59-
Apr 09, 202422.6922.6922.6922.6922.69-
Apr 08, 202422.7522.7522.7522.7522.75-
Apr 05, 202422.6522.6522.6522.6522.65-
Apr 04, 202422.4422.4422.4422.4422.44-
Apr 03, 202422.6922.6922.6922.6922.69-
Apr 02, 202422.5522.5522.5522.5522.55-
Apr 01, 202422.5622.5622.5622.5622.56-
Mar 28, 202422.5022.5022.5022.5022.50-
Mar 27, 202422.4622.4622.4622.4622.46-
Mar 26, 202422.4522.4522.4522.4522.45-
Mar 25, 202422.5622.5622.5622.5622.56-
Mar 22, 202422.5022.5022.5022.5022.50-
Mar 21, 202422.4922.4922.4922.4922.49-
Mar 20, 202422.3822.3822.3822.3822.38-
Mar 19, 202422.1322.1322.1322.1322.13-
Mar 18, 202422.1322.1322.1322.1322.13-
Mar 15, 202422.0922.0922.0922.0922.09-
Mar 14, 202422.2422.2422.2422.2422.24-
Mar 13, 202422.2522.2522.2522.2522.25-
Mar 12, 202422.4622.4622.4622.4622.46-
Mar 11, 202422.1722.1722.1722.1722.17-
Mar 08, 202422.4022.4022.4022.4022.40-
Mar 07, 202422.8522.8522.8522.8522.85-
Mar 06, 202422.3622.3622.3622.3622.36-
Mar 05, 202422.1022.1022.1022.1022.10-
Mar 04, 202422.2722.2722.2722.2722.27-
Mar 01, 202422.1522.1522.1522.1522.15-
Feb 29, 202421.6821.6821.6821.6821.68-
Feb 28, 202421.6221.6221.6221.6221.62-
Feb 27, 202421.8521.8521.8521.8521.85-
Feb 26, 202421.9021.9021.9021.9021.90-
Feb 23, 202421.7521.7521.7521.7521.75-
Feb 22, 202421.7721.7721.7721.7721.77-
Feb 21, 202421.1821.1821.1821.1821.18-
Feb 20, 202421.2521.2521.2521.2521.25-
Feb 16, 202421.4521.4521.4521.4521.45-
Feb 15, 202421.4521.4521.4521.4521.45-
Feb 14, 202421.2921.2921.2921.2921.29-
Feb 13, 202420.9520.9520.9520.9520.95-
Feb 12, 202421.3721.3721.3721.3721.37-
Feb 09, 202421.3321.3321.3321.3321.33-
Feb 08, 202421.1121.1121.1121.1121.11-
Feb 07, 202421.0521.0521.0521.0521.05-
Feb 06, 202420.8420.8420.8420.8420.84-
Feb 05, 202420.7320.7320.7320.7320.73-
Feb 02, 202420.6920.6920.6920.6920.69-
Feb 01, 202420.6720.6720.6720.6720.67-
Jan 31, 202420.4220.4220.4220.4220.42-
Jan 30, 202420.5520.5520.5520.5520.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...