Green Globe International, Inc. (GGII)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0008

+0.0000

(+6.67%)

At close: 03:20PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	8,775,222
Apr 30, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	8,689,618
Apr 29, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	10,356,142
Apr 26, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	7,646,545
Apr 25, 2024	0.0007	0.0007	0.0006	0.0006	0.0006	7,500,415
Apr 24, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	525,714
Apr 23, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	17,273,620
Apr 22, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	7,272,931
Apr 19, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	3,039,818
Apr 18, 2024	0.0007	0.0007	0.0006	0.0006	0.0006	2,487,300
Apr 17, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	9,204,465
Apr 16, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	2,109,344
Apr 15, 2024	0.0007	0.0008	0.0006	0.0007	0.0007	3,974,727
Apr 12, 2024	0.0007	0.0008	0.0007	0.0007	0.0007	3,113,651
Apr 11, 2024	0.0007	0.0008	0.0006	0.0006	0.0006	4,684,688
Apr 10, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	8,177,953
Apr 09, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	3,362,944
Apr 08, 2024	0.0007	0.0008	0.0006	0.0007	0.0007	2,181,518
Apr 05, 2024	0.0006	0.0008	0.0006	0.0008	0.0008	3,207,388
Apr 04, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	6,618,539
Apr 03, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	3,073,951
Apr 02, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	3,878,076
Apr 01, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	1,315,458
Mar 28, 2024	0.0007	0.0008	0.0007	0.0007	0.0007	1,692,146
Mar 27, 2024	0.0008	0.0008	0.0006	0.0007	0.0007	34,342,477
Mar 26, 2024	0.0006	0.0008	0.0006	0.0008	0.0008	11,748,303
Mar 25, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	3,032,550
Mar 22, 2024	0.0008	0.0009	0.0007	0.0007	0.0007	36,640,785
Mar 21, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	1,882,793
Mar 20, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	2,965,300
Mar 19, 2024	0.0010	0.0010	0.0008	0.0008	0.0008	4,451,383
Mar 18, 2024	0.0007	0.0011	0.0006	0.0009	0.0009	29,613,803
Mar 15, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	3,873,849
Mar 14, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	2,962,648
Mar 13, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	287,046
Mar 12, 2024	0.0007	0.0007	0.0006	0.0006	0.0006	1,753,833
Mar 11, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	6,317,865
Mar 08, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	897,916
Mar 07, 2024	0.0007	0.0008	0.0007	0.0007	0.0007	1,489,314
Mar 06, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	5,076,320
Mar 05, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	2,340,331
Mar 04, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	843,528
Mar 01, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	4,633,542
Feb 29, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	4,827,477
Feb 28, 2024	0.0007	0.0008	0.0006	0.0007	0.0007	1,669,114
Feb 27, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	2,796,484
Feb 26, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	2,597,055
Feb 23, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	2,695,200
Feb 22, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	1,265,767
Feb 21, 2024	0.0008	0.0008	0.0006	0.0007	0.0007	882,802
Feb 20, 2024	0.0007	0.0008	0.0007	0.0007	0.0007	3,203,158
Feb 16, 2024	0.0007	0.0009	0.0007	0.0007	0.0007	4,264,226
Feb 15, 2024	0.0007	0.0009	0.0007	0.0008	0.0008	4,687,812
Feb 14, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	1,410,497
Feb 13, 2024	0.0007	0.0008	0.0006	0.0007	0.0007	2,156,156
Feb 12, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	1,659,105
Feb 09, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	2,243,500
Feb 08, 2024	0.0007	0.0008	0.0006	0.0007	0.0007	836,300
Feb 07, 2024	0.0006	0.0008	0.0006	0.0008	0.0008	7,834,746
Feb 06, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	16,501,447
Feb 05, 2024	0.0007	0.0009	0.0007	0.0008	0.0008	2,891,824
Feb 02, 2024	0.0009	0.0010	0.0007	0.0008	0.0008	7,066,297
Feb 01, 2024	0.0005	0.0010	0.0005	0.0010	0.0010	21,941,612
Jan 31, 2024	0.0006	0.0007	0.0005	0.0005	0.0005	4,557,125
Jan 30, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	340,700
Jan 29, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	2,207,410
Jan 26, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	3,064,921
Jan 25, 2024	0.0007	0.0007	0.0006	0.0006	0.0006	1,345,201
Jan 24, 2024	0.0007	0.0007	0.0005	0.0006	0.0006	991,725
Jan 23, 2024	0.0006	0.0007	0.0005	0.0007	0.0007	5,961,914
Jan 22, 2024	0.0007	0.0007	0.0006	0.0006	0.0006	4,178,287
Jan 19, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	2,127,114
Jan 18, 2024	0.0005	0.0007	0.0005	0.0007	0.0007	4,679,600
Jan 17, 2024	0.0009	0.0009	0.0004	0.0006	0.0006	56,845,199
Jan 16, 2024	0.0009	0.0009	0.0007	0.0008	0.0008	859,254
Jan 12, 2024	0.0008	0.0009	0.0007	0.0009	0.0009	5,581,214
Jan 11, 2024	0.0010	0.0010	0.0007	0.0007	0.0007	13,101,395
Jan 10, 2024	0.0010	0.0014	0.0007	0.0010	0.0010	18,701,197
Jan 09, 2024	0.0004	0.0015	0.0004	0.0010	0.0010	40,079,096
Jan 08, 2024	0.0004	0.0006	0.0004	0.0006	0.0006	10,597,331
Jan 05, 2024	0.0005	0.0005	0.0004	0.0004	0.0004	20,198,861
Jan 04, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	10,161,401
Jan 03, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	26,207,589
Jan 02, 2024	0.0005	0.0007	0.0004	0.0004	0.0004	23,348,378
Dec 29, 2023	0.0005	0.0007	0.0004	0.0006	0.0006	59,087,141
Dec 28, 2023	0.0005	0.0006	0.0004	0.0004	0.0004	30,588,773
Dec 27, 2023	0.0005	0.0006	0.0004	0.0006	0.0006	20,336,608
Dec 26, 2023	0.0005	0.0005	0.0004	0.0005	0.0005	21,395,983
Dec 22, 2023	0.0006	0.0007	0.0004	0.0005	0.0005	33,341,958
Dec 21, 2023	0.0007	0.0007	0.0006	0.0006	0.0006	13,117,018
Dec 20, 2023	0.0007	0.0008	0.0006	0.0007	0.0007	10,506,311
Dec 19, 2023	0.0007	0.0008	0.0007	0.0008	0.0008	17,840,634
Dec 18, 2023	0.0009	0.0009	0.0007	0.0007	0.0007	8,526,349
Dec 15, 2023	0.0008	0.0009	0.0008	0.0009	0.0009	2,278,716
Dec 14, 2023	0.0009	0.0009	0.0008	0.0009	0.0009	2,213,558
Dec 13, 2023	0.0008	0.0009	0.0008	0.0009	0.0009	2,921,382
Dec 12, 2023	0.0008	0.0009	0.0008	0.0009	0.0009	1,961,834
Dec 11, 2023	0.0009	0.0010	0.0009	0.0009	0.0009	1,417,046
Dec 08, 2023	0.0009	0.0010	0.0009	0.0010	0.0010	2,352,869
Dec 07, 2023	0.0008	0.0010	0.0008	0.0010	0.0010	3,428,276
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7286+0.0005(+0.06%)

CRUDE OIL79.51+0.51(+0.65%)

Bitcoin CAD79,128.37+470.51(+0.60%)

Green Globe International, Inc. (GGII)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7286
+0.0005(+0.06%)

CRUDE OIL
79.51
+0.51(+0.65%)

Bitcoin CAD
79,128.37
+470.51(+0.60%)