Canada markets open in 8 hours 52 minutes

Garibaldi Resources Corp. (GGI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07000.0000 (0.00%)
At close: 03:33PM EDT
Time Period:
Oct 04, 2023 - Oct 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 20240.07000.07000.07000.07000.070078,000
Oct 02, 20240.07000.07000.07000.07000.070039,900
Oct 01, 20240.07000.07000.07000.07000.0700-
Sept 30, 20240.07000.07000.07000.07000.070065,800
Sept 27, 20240.07000.07000.07000.07000.07002,300
Sept 26, 20240.07000.08000.07000.07000.0700293,400
Sept 25, 20240.06000.06000.06000.06000.0600125,800
Sept 24, 20240.06000.06000.06000.06000.0600-
Sept 23, 20240.06000.06000.06000.06000.06008,000
Sept 20, 20240.05000.05000.05000.05000.05001,500
Sept 19, 20240.06000.06000.06000.06000.06004,000
Sept 18, 20240.06000.06000.05000.05000.050082,500
Sept 17, 20240.06000.06000.06000.06000.06001,000
Sept 16, 20240.06000.06000.06000.06000.0600171,600
Sept 13, 20240.06000.07000.06000.07000.070060,000
Sept 12, 20240.06000.06000.06000.06000.060017,000
Sept 11, 20240.06000.06000.06000.06000.060042,000
Sept 10, 20240.06000.06000.06000.06000.060027,000
Sept 09, 20240.07000.07000.06000.06000.060043,000
Sept 06, 20240.06000.07000.06000.07000.070045,800
Sept 05, 20240.06000.06000.06000.06000.060024,000
Sept 04, 20240.06000.07000.06000.06000.0600192,800
Sept 03, 20240.07000.07000.07000.07000.0700300
Aug 30, 20240.06000.07000.06000.07000.070071,000
Aug 29, 20240.06000.06000.06000.06000.0600-
Aug 28, 20240.07000.07000.06000.06000.0600256,300
Aug 27, 20240.07000.07000.07000.07000.0700108,000
Aug 26, 20240.07000.07000.07000.07000.070086,900
Aug 23, 20240.08000.08000.07000.07000.070013,100
Aug 22, 20240.08000.08000.08000.08000.080049,000
Aug 21, 20240.07000.08000.07000.08000.080014,700
Aug 20, 20240.08000.08000.08000.08000.0800245,600
Aug 19, 20240.08000.08000.08000.08000.0800291,000
Aug 16, 20240.08000.08000.08000.08000.0800-
Aug 15, 20240.08000.08000.08000.08000.08002,800
Aug 14, 20240.08000.08000.08000.08000.0800-
Aug 13, 20240.08000.08000.08000.08000.0800-
Aug 12, 20240.08000.08000.08000.08000.08003,700
Aug 09, 20240.08000.08000.08000.08000.0800-
Aug 08, 20240.08000.08000.08000.08000.0800-
Aug 07, 20240.08000.08000.08000.08000.08002,000
Aug 06, 20240.08000.08000.08000.08000.080079,000
Aug 02, 20240.09000.09000.09000.09000.090015,000
Aug 01, 20240.09000.09000.08000.08000.080014,000
Jul 31, 20240.08000.09000.08000.09000.090052,600
Jul 30, 20240.08000.08000.08000.08000.0800-
Jul 29, 20240.08000.08000.08000.08000.0800-
Jul 26, 20240.09000.09000.08000.08000.08007,000
Jul 25, 20240.09000.09000.09000.09000.090066,000
Jul 24, 20240.09000.09000.09000.09000.090019,500
Jul 23, 20240.09000.09000.09000.09000.0900-
Jul 22, 20240.09000.09000.09000.09000.0900900
Jul 19, 20240.09000.09000.09000.09000.090047,100
Jul 18, 20240.09000.09000.09000.09000.0900-
Jul 17, 20240.09000.09000.09000.09000.090015,900
Jul 16, 20240.10000.10000.09000.10000.100020,000
Jul 15, 20240.09000.09000.09000.09000.090021,500
Jul 12, 20240.09000.09000.09000.09000.090011,500
Jul 11, 20240.09000.09000.09000.09000.090024,100
Jul 10, 20240.09000.09000.09000.09000.090051,600
Jul 09, 20240.10000.10000.10000.10000.100011,000
Jul 08, 20240.10000.10000.10000.10000.1000500
Jul 05, 20240.10000.10000.10000.10000.1000-
Jul 04, 20240.10000.10000.10000.10000.100033,000
Jul 03, 20240.10000.10000.10000.10000.10001,000
Jul 02, 20240.11000.11000.10000.10000.100080,100
Jun 28, 20240.11000.11000.11000.11000.110040,500
Jun 27, 20240.11000.11000.11000.11000.11002,000
Jun 26, 20240.11000.11000.11000.11000.1100-
Jun 25, 20240.11000.11000.11000.11000.1100500
Jun 24, 20240.10000.11000.10000.11000.11002,500
Jun 21, 20240.11000.11000.11000.11000.1100-
Jun 20, 20240.11000.11000.10000.11000.1100160,500
Jun 19, 20240.11000.11000.11000.11000.110046,000
Jun 18, 20240.10000.11000.10000.10000.1000316,000
Jun 17, 20240.10000.10000.10000.10000.1000289,200
Jun 14, 20240.10000.10000.10000.10000.1000115,800
Jun 13, 20240.10000.11000.10000.10000.1000181,000
Jun 12, 20240.10000.10000.10000.10000.10008,600
Jun 11, 20240.11000.11000.10000.10000.100019,500
Jun 10, 20240.10000.11000.10000.10000.100078,500
Jun 07, 20240.10000.10000.10000.10000.100068,500
Jun 06, 20240.10000.11000.10000.10000.100023,300
Jun 05, 20240.10000.11000.10000.11000.1100119,900
Jun 04, 20240.10000.10000.10000.10000.10001,500
Jun 03, 20240.10000.11000.10000.10000.100055,000
May 31, 20240.10000.10000.09000.09000.0900315,200
May 30, 20240.11000.11000.11000.11000.110067,600
May 29, 20240.12000.12000.12000.12000.120033,500
May 28, 20240.12000.12000.12000.12000.120026,500
May 27, 20240.12000.12000.12000.12000.120026,500
May 24, 20240.11000.11000.11000.11000.1100-
May 23, 20240.12000.12000.11000.11000.11005,500
May 22, 20240.11000.11000.11000.11000.1100104,500
May 21, 20240.12000.12000.12000.12000.120048,800
May 17, 20240.12000.12000.12000.12000.120015,300
May 16, 20240.13000.13000.12000.12000.120094,000
May 15, 20240.12000.12000.11000.11000.11002,500
May 14, 20240.13000.13000.12000.13000.1300127,000
May 13, 20240.13000.13000.13000.13000.130031,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...