Canada markets closed

Garibaldi Resources Corp. (GGI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0900-0.0100 (-10.00%)
At close: 02:08PM EDT
Time Period:
Apr 14, 2023 - Apr 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20240.10000.10000.09000.09000.0900104,900
Apr 11, 20240.10000.10000.10000.10000.100043,000
Apr 10, 20240.10000.10000.09000.10000.100077,100
Apr 09, 20240.09000.10000.09000.10000.1000123,900
Apr 08, 20240.09000.09000.09000.09000.090038,000
Apr 05, 20240.09000.09000.09000.09000.090023,000
Apr 04, 20240.09000.09000.09000.09000.090027,000
Apr 03, 20240.09000.09000.09000.09000.090026,100
Apr 02, 20240.08000.09000.08000.09000.090048,000
Apr 01, 20240.08000.09000.08000.09000.090026,200
Mar 28, 20240.10000.10000.08000.09000.0900293,700
Mar 27, 20240.10000.10000.10000.10000.1000-
Mar 26, 20240.10000.10000.10000.10000.100010,000
Mar 25, 20240.10000.10000.10000.10000.1000-
Mar 22, 20240.10000.10000.10000.10000.100061,100
Mar 21, 20240.10000.10000.09000.10000.100047,000
Mar 20, 20240.08000.10000.08000.10000.1000150,600
Mar 19, 20240.09000.09000.09000.09000.090032,500
Mar 18, 20240.09000.09000.08000.09000.0900303,500
Mar 15, 20240.09000.10000.09000.09000.090059,100
Mar 14, 20240.09000.09000.09000.09000.090094,100
Mar 13, 20240.10000.10000.09000.09000.090012,000
Mar 12, 20240.10000.10000.09000.09000.090053,500
Mar 11, 20240.09000.10000.09000.10000.100058,000
Mar 08, 20240.09000.09000.09000.09000.090038,000
Mar 07, 20240.08000.09000.08000.09000.090027,900
Mar 06, 20240.09000.09000.09000.09000.0900103,100
Mar 05, 20240.09000.09000.08000.08000.080061,100
Mar 04, 20240.10000.10000.09000.09000.090071,600
Mar 01, 20240.09000.09000.09000.09000.09005,000
Feb 29, 20240.08000.08000.08000.08000.080032,800
Feb 28, 20240.09000.09000.09000.09000.0900-
Feb 27, 20240.09000.09000.09000.09000.09009,000
Feb 26, 20240.09000.09000.08000.08000.080066,000
Feb 23, 20240.10000.10000.09000.09000.0900106,400
Feb 22, 20240.10000.10000.09000.09000.090047,000
Feb 21, 20240.10000.10000.09000.09000.090026,000
Feb 20, 20240.09000.09000.09000.09000.09001,000
Feb 16, 20240.10000.10000.09000.10000.100069,100
Feb 15, 20240.10000.10000.10000.10000.100016,300
Feb 14, 20240.11000.11000.10000.11000.110067,000
Feb 13, 20240.12000.12000.12000.12000.120017,000
Feb 12, 20240.12000.12000.12000.12000.12001,500
Feb 09, 20240.13000.13000.12000.12000.120065,800
Feb 08, 20240.11000.12000.11000.12000.120077,000
Feb 07, 20240.10000.11000.10000.11000.110062,500
Feb 06, 20240.10000.10000.10000.10000.100098,100
Feb 05, 20240.09000.09000.09000.09000.090025,500
Feb 02, 20240.09000.10000.09000.10000.100024,500
Feb 01, 20240.09000.09000.09000.09000.09009,700
Jan 31, 20240.09000.09000.09000.09000.090034,000
Jan 30, 20240.09000.09000.09000.09000.090028,000
Jan 29, 20240.09000.09000.08000.08000.080064,700
Jan 26, 20240.09000.09000.09000.09000.090028,000
Jan 25, 20240.08000.09000.08000.09000.0900184,000
Jan 24, 20240.08000.08000.08000.08000.08001,500
Jan 23, 20240.08000.08000.08000.08000.08003,300
Jan 22, 20240.08000.08000.08000.08000.080059,300
Jan 19, 20240.08000.08000.08000.08000.080013,000
Jan 18, 20240.08000.08000.08000.08000.080067,000
Jan 17, 20240.08000.08000.08000.08000.080070,700
Jan 16, 20240.08000.09000.08000.08000.080076,000
Jan 15, 20240.09000.09000.09000.09000.0900137,000
Jan 12, 20240.09000.09000.09000.09000.090014,000
Jan 11, 20240.09000.09000.09000.09000.090012,000
Jan 10, 20240.08000.08000.08000.08000.08006,000
Jan 09, 20240.09000.09000.09000.09000.0900176,900
Jan 08, 20240.10000.10000.09000.09000.090025,200
Jan 05, 20240.09000.10000.09000.09000.090038,000
Jan 04, 20240.09000.09000.09000.09000.0900-
Jan 03, 20240.09000.09000.09000.09000.09009,000
Jan 02, 20240.08000.08000.08000.08000.0800142,000
Dec 29, 20230.08000.08000.08000.08000.080038,800
Dec 28, 20230.08000.08000.08000.08000.080032,000
Dec 27, 20230.08000.08000.08000.08000.0800160,000
Dec 22, 20230.08000.09000.08000.09000.090028,000
Dec 21, 20230.08000.08000.08000.08000.0800168,300
Dec 20, 20230.09000.09000.09000.09000.0900107,700
Dec 19, 20230.09000.09000.09000.09000.09004,000
Dec 18, 20230.09000.09000.09000.09000.090023,000
Dec 15, 20230.09000.09000.09000.09000.090031,200
Dec 14, 20230.09000.10000.09000.09000.0900247,200
Dec 13, 20230.09000.10000.09000.10000.100022,700
Dec 12, 20230.10000.10000.10000.10000.100041,500
Dec 11, 20230.10000.10000.10000.10000.1000-
Dec 08, 20230.10000.10000.10000.10000.100046,700
Dec 07, 20230.10000.11000.10000.11000.110010,500
Dec 06, 20230.11000.11000.10000.10000.100010,100
Dec 05, 20230.10000.10000.10000.10000.100021,300
Dec 04, 20230.11000.11000.11000.11000.110027,000
Dec 01, 20230.09000.11000.09000.11000.1100146,200
Nov 30, 20230.09000.09000.09000.09000.090013,000
Nov 29, 20230.09000.09000.09000.09000.09005,000
Nov 28, 20230.09000.09000.09000.09000.09001,000
Nov 27, 20230.09000.09000.09000.09000.090047,300
Nov 24, 20230.09000.09000.09000.09000.09004,500
Nov 23, 20230.08000.09000.08000.09000.090014,000
Nov 22, 20230.08000.09000.08000.08000.080067,300
Nov 21, 20230.08000.08000.08000.08000.0800297,000
Nov 20, 20230.09000.09000.07000.07000.0700230,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...