STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Boeing falls after FAA launches new probe into company's 787 Dreamliner

Goldman Sachs Large Cap Core P (GGGPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

38.46

+0.49

(+1.29%)

At close: 08:05AM EDT

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	-	-	-	-	-	-
May 03, 2024	-	-	-	-	-	-
May 02, 2024	37.97	37.97	37.97	37.97	37.97	-
May 01, 2024	37.67	37.67	37.67	37.67	37.67	-
Apr 30, 2024	37.80	37.80	37.80	37.80	37.80	-
Apr 29, 2024	38.42	38.42	38.42	38.42	38.42	-
Apr 26, 2024	38.31	38.31	38.31	38.31	38.31	-
Apr 25, 2024	37.88	37.88	37.88	37.88	37.88	-
Apr 24, 2024	38.06	38.06	38.06	38.06	38.06	-
Apr 23, 2024	38.02	38.02	38.02	38.02	38.02	-
Apr 22, 2024	37.54	37.54	37.54	37.54	37.54	-
Apr 19, 2024	37.21	37.21	37.21	37.21	37.21	-
Apr 18, 2024	37.48	37.48	37.48	37.48	37.48	-
Apr 17, 2024	37.58	37.58	37.58	37.58	37.58	-
Apr 16, 2024	37.77	37.77	37.77	37.77	37.77	-
Apr 15, 2024	37.87	37.87	37.87	37.87	37.87	-
Apr 12, 2024	38.89	38.89	38.89	38.89	38.89	-
Apr 11, 2024	38.89	38.89	38.89	38.89	38.89	-
Apr 10, 2024	38.64	38.64	38.64	38.64	38.64	-
Apr 09, 2024	39.08	39.08	39.08	39.08	39.08	-
Apr 08, 2024	38.97	38.97	38.97	38.97	38.97	-
Apr 05, 2024	38.53	38.53	38.53	38.53	38.53	-
Apr 04, 2024	38.53	38.53	38.53	38.53	38.53	-
Apr 03, 2024	39.02	39.02	39.02	39.02	39.02	-
Apr 02, 2024	38.94	38.94	38.94	38.94	38.94	-
Apr 01, 2024	39.25	39.25	39.25	39.25	39.25	-
Mar 28, 2024	39.34	39.34	39.34	39.34	39.34	-
Mar 27, 2024	39.26	39.26	39.26	39.26	39.26	-
Mar 26, 2024	38.86	38.86	38.86	38.86	38.86	-
Mar 25, 2024	38.90	38.90	38.90	38.90	38.90	-
Mar 22, 2024	39.02	39.02	39.02	39.02	39.02	-
Mar 21, 2024	39.12	39.12	39.12	39.12	39.12	-
Mar 20, 2024	38.97	38.97	38.97	38.97	38.97	-
Mar 19, 2024	38.61	38.61	38.61	38.61	38.61	-
Mar 18, 2024	38.42	38.42	38.42	38.42	38.42	-
Mar 15, 2024	38.37	38.37	38.37	38.37	38.37	-
Mar 14, 2024	38.37	38.37	38.37	38.37	38.37	-
Mar 13, 2024	38.58	38.58	38.58	38.58	38.58	-
Mar 12, 2024	38.58	38.58	38.58	38.58	38.58	-
Mar 11, 2024	38.24	38.24	38.24	38.24	38.24	-
Mar 08, 2024	38.30	38.30	38.30	38.30	38.30	-
Mar 07, 2024	38.50	38.50	38.50	38.50	38.50	-
Mar 06, 2024	38.10	38.10	38.10	38.10	38.10	-
Mar 05, 2024	37.92	37.92	37.92	37.92	37.92	-
Mar 04, 2024	38.27	38.27	38.27	38.27	38.27	-
Mar 01, 2024	38.30	38.30	38.30	38.30	38.30	-
Feb 29, 2024	37.91	37.91	37.91	37.91	37.91	-
Feb 28, 2024	37.69	37.69	37.69	37.69	37.69	-
Feb 27, 2024	37.76	37.76	37.76	37.76	37.76	-
Feb 26, 2024	37.66	37.66	37.66	37.66	37.66	-
Feb 23, 2024	37.79	37.79	37.79	37.79	37.79	-
Feb 22, 2024	37.76	37.76	37.76	37.76	37.76	-
Feb 21, 2024	37.08	37.08	37.08	37.08	37.08	-
Feb 20, 2024	37.02	37.02	37.02	37.02	37.02	-
Feb 16, 2024	37.23	37.23	37.23	37.23	37.23	-
Feb 15, 2024	37.35	37.35	37.35	37.35	37.35	-
Feb 14, 2024	37.14	37.14	37.14	37.14	37.14	-
Feb 13, 2024	36.76	36.76	36.76	36.76	36.76	-
Feb 12, 2024	37.37	37.37	37.37	37.37	37.37	-
Feb 09, 2024	37.34	37.34	37.34	37.34	37.34	-
Feb 08, 2024	37.13	37.13	37.13	37.13	37.13	-
Feb 07, 2024	37.03	37.03	37.03	37.03	37.03	-
Feb 06, 2024	36.77	36.77	36.77	36.77	36.77	-
Feb 05, 2024	36.67	36.67	36.67	36.67	36.67	-
Feb 02, 2024	36.58	36.58	36.58	36.58	36.58	-
Feb 01, 2024	36.58	36.58	36.58	36.58	36.58	-
Jan 31, 2024	36.15	36.15	36.15	36.15	36.15	-
Jan 30, 2024	36.82	36.82	36.82	36.82	36.82	-
Jan 29, 2024	36.82	36.82	36.82	36.82	36.82	-
Jan 26, 2024	36.52	36.52	36.52	36.52	36.52	-
Jan 25, 2024	36.52	36.52	36.52	36.52	36.52	-
Jan 24, 2024	36.29	36.29	36.29	36.29	36.29	-
Jan 23, 2024	36.30	36.30	36.30	36.30	36.30	-
Jan 22, 2024	36.18	36.18	36.18	36.18	36.18	-
Jan 19, 2024	36.09	36.09	36.09	36.09	36.09	-
Jan 18, 2024	35.67	35.67	35.67	35.67	35.67	-
Jan 17, 2024	35.38	35.38	35.38	35.38	35.38	-
Jan 16, 2024	35.58	35.58	35.58	35.58	35.58	-
Jan 12, 2024	35.74	35.74	35.74	35.74	35.74	-
Jan 11, 2024	35.74	35.74	35.74	35.74	35.74	-
Jan 10, 2024	35.77	35.77	35.77	35.77	35.77	-
Jan 09, 2024	35.62	35.62	35.62	35.62	35.62	-
Jan 08, 2024	35.69	35.69	35.69	35.69	35.69	-
Jan 05, 2024	35.17	35.17	35.17	35.17	35.17	-
Jan 04, 2024	35.12	35.12	35.12	35.12	35.12	-
Jan 03, 2024	35.22	35.22	35.22	35.22	35.22	-
Jan 02, 2024	35.58	35.58	35.58	35.58	35.58	-
Dec 29, 2023	35.93	35.93	35.93	35.93	35.93	-
Dec 28, 2023	35.93	35.93	35.93	35.93	35.93	-
Dec 27, 2023	35.89	35.89	35.89	35.89	35.89	-
Dec 26, 2023	35.84	35.84	35.84	35.84	35.84	-
Dec 22, 2023	35.60	35.60	35.60	35.60	35.60	-
Dec 21, 2023	35.60	35.60	35.60	35.60	35.60	-
Dec 20, 2023	35.18	35.18	35.18	35.18	35.18	-
Dec 19, 2023	35.69	35.69	35.69	35.69	35.69	-
Dec 18, 2023	35.46	35.46	35.46	35.46	35.46	-
Dec 18, 2023	0.199 Dividend
Dec 15, 2023	35.54	35.54	35.54	35.54	35.34	-
Dec 14, 2023	35.60	35.60	35.60	35.60	35.40	-
Dec 13, 2023	35.37	35.37	35.37	35.37	35.17	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7317+0.0009(+0.12%)

CRUDE OIL78.58+0.47(+0.60%)

Bitcoin CAD86,532.04-518.00(-0.60%)

STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Goldman Sachs Large Cap Core P (GGGPX)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7317
+0.0009(+0.12%)

CRUDE OIL
78.58
+0.47(+0.60%)

Bitcoin CAD
86,532.04
-518.00(-0.60%)