STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Apple reportedly designing its own AI chips for data centres

Gabelli Global Growth C (GGGCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

42.86

+0.70

(+1.66%)

As of 08:05AM EDT. Market open.

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	-	-	-	-	-	-
May 06, 2024	42.86	42.86	42.86	42.86	42.86	-
May 03, 2024	42.16	42.16	42.16	42.16	42.16	-
May 02, 2024	41.53	41.53	41.53	41.53	41.53	-
May 01, 2024	41.11	41.11	41.11	41.11	41.11	-
Apr 30, 2024	41.05	41.05	41.05	41.05	41.05	-
Apr 29, 2024	41.56	41.56	41.56	41.56	41.56	-
Apr 26, 2024	41.67	41.67	41.67	41.67	41.67	-
Apr 25, 2024	40.83	40.83	40.83	40.83	40.83	-
Apr 24, 2024	41.16	41.16	41.16	41.16	41.16	-
Apr 23, 2024	41.49	41.49	41.49	41.49	41.49	-
Apr 22, 2024	40.61	40.61	40.61	40.61	40.61	-
Apr 19, 2024	40.17	40.17	40.17	40.17	40.17	-
Apr 18, 2024	41.18	41.18	41.18	41.18	41.18	-
Apr 17, 2024	41.39	41.39	41.39	41.39	41.39	-
Apr 16, 2024	41.74	41.74	41.74	41.74	41.74	-
Apr 15, 2024	41.63	41.63	41.63	41.63	41.63	-
Apr 12, 2024	42.88	42.88	42.88	42.88	42.88	-
Apr 11, 2024	42.88	42.88	42.88	42.88	42.88	-
Apr 10, 2024	42.42	42.42	42.42	42.42	42.42	-
Apr 09, 2024	42.55	42.55	42.55	42.55	42.55	-
Apr 08, 2024	42.77	42.77	42.77	42.77	42.77	-
Apr 05, 2024	42.80	42.80	42.80	42.80	42.80	-
Apr 04, 2024	42.11	42.11	42.11	42.11	42.11	-
Apr 03, 2024	42.72	42.72	42.72	42.72	42.72	-
Apr 02, 2024	42.52	42.52	42.52	42.52	42.52	-
Apr 01, 2024	42.70	42.70	42.70	42.70	42.70	-
Mar 28, 2024	42.73	42.73	42.73	42.73	42.73	-
Mar 27, 2024	42.82	42.82	42.82	42.82	42.82	-
Mar 26, 2024	42.87	42.87	42.87	42.87	42.87	-
Mar 25, 2024	42.99	42.99	42.99	42.99	42.99	-
Mar 22, 2024	43.15	43.15	43.15	43.15	43.15	-
Mar 21, 2024	43.23	43.23	43.23	43.23	43.23	-
Mar 20, 2024	43.18	43.18	43.18	43.18	43.18	-
Mar 19, 2024	42.78	42.78	42.78	42.78	42.78	-
Mar 18, 2024	42.51	42.51	42.51	42.51	42.51	-
Mar 15, 2024	42.19	42.19	42.19	42.19	42.19	-
Mar 14, 2024	42.77	42.77	42.77	42.77	42.77	-
Mar 13, 2024	42.76	42.76	42.76	42.76	42.76	-
Mar 12, 2024	42.83	42.83	42.83	42.83	42.83	-
Mar 11, 2024	41.98	41.98	41.98	41.98	41.98	-
Mar 08, 2024	42.36	42.36	42.36	42.36	42.36	-
Mar 07, 2024	42.86	42.86	42.86	42.86	42.86	-
Mar 06, 2024	42.19	42.19	42.19	42.19	42.19	-
Mar 05, 2024	41.85	41.85	41.85	41.85	41.85	-
Mar 04, 2024	42.48	42.48	42.48	42.48	42.48	-
Mar 01, 2024	42.39	42.39	42.39	42.39	42.39	-
Feb 29, 2024	41.88	41.88	41.88	41.88	41.88	-
Feb 28, 2024	41.69	41.69	41.69	41.69	41.69	-
Feb 27, 2024	41.85	41.85	41.85	41.85	41.85	-
Feb 26, 2024	41.83	41.83	41.83	41.83	41.83	-
Feb 23, 2024	41.87	41.87	41.87	41.87	41.87	-
Feb 22, 2024	41.89	41.89	41.89	41.89	41.89	-
Feb 21, 2024	40.49	40.49	40.49	40.49	40.49	-
Feb 20, 2024	40.77	40.77	40.77	40.77	40.77	-
Feb 16, 2024	41.13	41.13	41.13	41.13	41.13	-
Feb 15, 2024	41.33	41.33	41.33	41.33	41.33	-
Feb 14, 2024	41.24	41.24	41.24	41.24	41.24	-
Feb 13, 2024	40.60	40.60	40.60	40.60	40.60	-
Feb 12, 2024	41.12	41.12	41.12	41.12	41.12	-
Feb 09, 2024	41.35	41.35	41.35	41.35	41.35	-
Feb 08, 2024	41.02	41.02	41.02	41.02	41.02	-
Feb 07, 2024	41.01	41.01	41.01	41.01	41.01	-
Feb 06, 2024	40.42	40.42	40.42	40.42	40.42	-
Feb 05, 2024	40.48	40.48	40.48	40.48	40.48	-
Feb 02, 2024	40.33	40.33	40.33	40.33	40.33	-
Feb 01, 2024	39.54	39.54	39.54	39.54	39.54	-
Jan 31, 2024	38.83	38.83	38.83	38.83	38.83	-
Jan 30, 2024	39.50	39.50	39.50	39.50	39.50	-
Jan 29, 2024	39.57	39.57	39.57	39.57	39.57	-
Jan 26, 2024	39.06	39.06	39.06	39.06	39.06	-
Jan 25, 2024	38.76	38.76	38.76	38.76	38.76	-
Jan 24, 2024	38.50	38.50	38.50	38.50	38.50	-
Jan 23, 2024	38.09	38.09	38.09	38.09	38.09	-
Jan 22, 2024	38.01	38.01	38.01	38.01	38.01	-
Jan 19, 2024	37.89	37.89	37.89	37.89	37.89	-
Jan 18, 2024	37.42	37.42	37.42	37.42	37.42	-
Jan 17, 2024	36.92	36.92	36.92	36.92	36.92	-
Jan 16, 2024	37.13	37.13	37.13	37.13	37.13	-
Jan 12, 2024	37.40	37.40	37.40	37.40	37.40	-
Jan 11, 2024	37.35	37.35	37.35	37.35	37.35	-
Jan 10, 2024	37.15	37.15	37.15	37.15	37.15	-
Jan 09, 2024	36.66	36.66	36.66	36.66	36.66	-
Jan 08, 2024	36.59	36.59	36.59	36.59	36.59	-
Jan 05, 2024	35.86	35.86	35.86	35.86	35.86	-
Jan 04, 2024	35.89	35.89	35.89	35.89	35.89	-
Jan 03, 2024	35.96	35.96	35.96	35.96	35.96	-
Jan 02, 2024	36.29	36.29	36.29	36.29	36.29	-
Dec 29, 2023	36.95	36.95	36.95	36.95	36.95	-
Dec 28, 2023	36.95	36.95	36.95	36.95	36.95	-
Dec 27, 2023	36.99	36.99	36.99	36.99	36.99	-
Dec 27, 2023	0.137 Dividend
Dec 26, 2023	37.01	37.01	37.01	37.01	36.87	-
Dec 22, 2023	36.90	36.90	36.90	36.90	36.76	-
Dec 21, 2023	36.95	36.95	36.95	36.95	36.81	-
Dec 20, 2023	36.54	36.54	36.54	36.54	36.40	-
Dec 19, 2023	37.01	37.01	37.01	37.01	36.87	-
Dec 18, 2023	36.79	36.79	36.79	36.79	36.65	-
Dec 15, 2023	36.46	36.46	36.46	36.46	36.33	-
Dec 14, 2023	36.34	36.34	36.34	36.34	36.21	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,338.21+78.74(+0.35%)

S&P 5005,199.52+18.78(+0.36%)

DOW38,940.40+88.13(+0.23%)

CAD/USD0.7290-0.0031(-0.42%)

CRUDE OIL78.94+0.46(+0.59%)

Bitcoin CAD86,958.25+89.23(+0.10%)

STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Gabelli Global Growth C (GGGCX)

S&P/TSX
22,338.21
+78.74(+0.35%)

S&P 500
5,199.52
+18.78(+0.36%)

DOW
38,940.40
+88.13(+0.23%)

CAD/USD
0.7290
-0.0031(-0.42%)

CRUDE OIL
78.94
+0.46(+0.59%)

Bitcoin CAD
86,958.25
+89.23(+0.10%)