Canada markets closed

GuideStone Funds Growth Equity Instl (GGEYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
29.09+0.30 (+1.04%)
At close: 08:01PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202428.7928.7928.7928.7928.79-
Jul 03, 202428.7928.7928.7928.7928.79-
Jul 02, 202428.5728.5728.5728.5728.57-
Jul 01, 202428.3528.3528.3528.3528.35-
Jun 28, 202428.1928.1928.1928.1928.19-
Jun 27, 202428.3728.3728.3728.3728.37-
Jun 26, 202428.2928.2928.2928.2928.29-
Jun 25, 202428.1528.1528.1528.1528.15-
Jun 24, 202427.7927.7927.7927.7927.79-
Jun 21, 202428.1028.1028.1028.1028.10-
Jun 20, 202428.3628.3628.3628.3628.36-
Jun 18, 202428.5028.5028.5028.5028.50-
Jun 17, 202428.4528.4528.4528.4528.45-
Jun 14, 202428.1628.1628.1628.1628.16-
Jun 13, 202428.1628.1628.1628.1628.16-
Jun 12, 202428.1228.1228.1228.1228.12-
Jun 11, 202427.7227.7227.7227.7227.72-
Jun 10, 202427.6027.6027.6027.6027.60-
Jun 07, 202427.5027.5027.5027.5027.50-
Jun 06, 202427.5527.5527.5527.5527.55-
Jun 05, 202427.5227.5227.5227.5227.52-
Jun 04, 202427.0027.0027.0027.0027.00-
Jun 03, 202426.9226.9226.9226.9226.92-
May 31, 202426.7226.7226.7226.7226.72-
May 30, 202426.7226.7226.7226.7226.72-
May 29, 202427.2427.2427.2427.2427.24-
May 28, 202427.3827.3827.3827.3827.38-
May 24, 202427.2927.2927.2927.2927.29-
May 23, 202427.0927.0927.0927.0927.09-
May 22, 202427.1827.1827.1827.1827.18-
May 21, 202427.2627.2627.2627.2627.26-
May 20, 202427.2027.2027.2027.2027.20-
May 17, 202427.0427.0427.0427.0427.04-
May 16, 202427.0027.0027.0027.0027.00-
May 15, 202427.1027.1027.1027.1027.10-
May 14, 202426.6926.6926.6926.6926.69-
May 13, 202426.5426.5426.5426.5426.54-
May 10, 202426.5726.5726.5726.5726.57-
May 09, 202426.5626.5626.5626.5626.56-
May 08, 202426.4926.4926.4926.4926.49-
May 07, 202426.5926.5926.5926.5926.59-
May 06, 202426.6126.6126.6126.6126.61-
May 03, 202426.2326.2326.2326.2326.23-
May 02, 202425.8225.8225.8225.8225.82-
May 01, 202425.4825.4825.4825.4825.48-
Apr 30, 202425.6025.6025.6025.6025.60-
Apr 29, 202426.0926.0926.0926.0926.09-
Apr 26, 202426.0726.0726.0726.0726.07-
Apr 25, 202425.5725.5725.5725.5725.57-
Apr 24, 202425.7425.7425.7425.7425.74-
Apr 23, 202425.7925.7925.7925.7925.79-
Apr 22, 202425.3525.3525.3525.3525.35-
Apr 19, 202425.1225.1225.1225.1225.12-
Apr 18, 202425.6825.6825.6825.6825.68-
Apr 17, 202425.8225.8225.8225.8225.82-
Apr 16, 202426.0726.0726.0726.0726.07-
Apr 15, 202426.0226.0226.0226.0226.02-
Apr 12, 202426.9326.9326.9326.9326.93-
Apr 11, 202426.9326.9326.9326.9326.93-
Apr 10, 202426.6126.6126.6126.6126.61-
Apr 09, 202426.7926.7926.7926.7926.79-
Apr 08, 202426.7826.7826.7826.7826.78-
Apr 05, 202426.3726.3726.3726.3726.37-
Apr 04, 202426.3726.3726.3726.3726.37-
Apr 03, 202426.7626.7626.7626.7626.76-
Apr 02, 202426.7126.7126.7126.7126.71-
Apr 01, 202426.9326.9326.9326.9326.93-
Mar 28, 202426.9326.9326.9326.9326.93-
Mar 27, 202426.9526.9526.9526.9526.95-
Mar 26, 202426.9526.9526.9526.9526.95-
Mar 25, 202427.0327.0327.0327.0327.03-
Mar 22, 202427.1027.1027.1027.1027.10-
Mar 21, 202427.1027.1027.1027.1027.10-
Mar 20, 202427.0527.0527.0527.0527.05-
Mar 19, 202426.7426.7426.7426.7426.74-
Mar 18, 202426.6226.6226.6226.6226.62-
Mar 15, 202426.4026.4026.4026.4026.40-
Mar 14, 202426.6926.6926.6926.6926.69-
Mar 13, 202426.7026.7026.7026.7026.70-
Mar 12, 202426.7726.7726.7726.7726.77-
Mar 11, 202426.2726.2726.2726.2726.27-
Mar 08, 202426.4326.4326.4326.4326.43-
Mar 07, 202426.7226.7226.7226.7226.72-
Mar 06, 202426.3326.3326.3326.3326.33-
Mar 05, 202426.1926.1926.1926.1926.19-
Mar 04, 202426.6326.6326.6326.6326.63-
Mar 01, 202426.6826.6826.6826.6826.68-
Feb 29, 202426.4026.4026.4026.4026.40-
Feb 28, 202426.1426.1426.1426.1426.14-
Feb 27, 202426.2226.2226.2226.2226.22-
Feb 26, 202426.1626.1626.1626.1626.16-
Feb 23, 202426.1926.1926.1926.1926.19-
Feb 22, 202426.1826.1826.1826.1826.18-
Feb 21, 202425.3725.3725.3725.3725.37-
Feb 20, 202425.5125.5125.5125.5125.51-
Feb 16, 202425.8225.8225.8225.8225.82-
Feb 15, 202426.0226.0226.0226.0226.02-
Feb 14, 202425.9625.9625.9625.9625.96-
Feb 13, 202425.5625.5625.5625.5625.56-
Feb 12, 202425.9525.9525.9525.9525.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...