Green Giant Inc. (GGEI)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0205

+0.0022

(+12.02%)

At close: 03:58PM EDT

Time Period:

Jun 25, 2023 - Jun 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 25, 2024	0.0179	0.0219	0.0179	0.0202	0.0202	2,140,663
Jun 24, 2024	0.0150	0.0190	0.0150	0.0179	0.0179	1,403,790
Jun 21, 2024	0.0152	0.0179	0.0140	0.0160	0.0160	655,346
Jun 20, 2024	0.0137	0.0162	0.0115	0.0157	0.0157	1,058,415
Jun 18, 2024	0.0133	0.0150	0.0118	0.0149	0.0149	2,953,798
Jun 17, 2024	0.0115	0.0145	0.0113	0.0144	0.0144	1,778,919
Jun 14, 2024	0.0115	0.0131	0.0094	0.0122	0.0122	7,717,386
Jun 13, 2024	0.0175	0.0184	0.0110	0.0116	0.0116	8,665,598
Jun 12, 2024	0.0192	0.0192	0.0165	0.0189	0.0189	1,970,339
Jun 11, 2024	0.0211	0.0230	0.0175	0.0184	0.0184	3,427,117
Jun 10, 2024	0.0225	0.0271	0.0212	0.0230	0.0230	2,834,662
Jun 07, 2024	0.0223	0.0254	0.0191	0.0224	0.0224	1,835,215
Jun 06, 2024	0.0220	0.0259	0.0196	0.0239	0.0239	1,780,544
Jun 05, 2024	0.0190	0.0275	0.0180	0.0225	0.0225	4,123,210
Jun 04, 2024	0.0290	0.0299	0.0161	0.0193	0.0193	10,083,159
Jun 03, 2024	0.0300	0.0370	0.0270	0.0280	0.0280	4,294,291
May 31, 2024	0.0246	0.0344	0.0246	0.0300	0.0300	4,543,175
May 30, 2024	0.0210	0.0296	0.0192	0.0296	0.0296	4,589,605
May 29, 2024	0.0270	0.0295	0.0193	0.0222	0.0222	3,912,149
May 28, 2024	0.0169	0.0284	0.0165	0.0240	0.0240	6,418,174
May 24, 2024	0.0148	0.0238	0.0148	0.0173	0.0173	22,995,005
May 23, 2024	0.0099	0.0173	0.0095	0.0148	0.0148	7,295,959
May 22, 2024	0.0093	0.0119	0.0086	0.0097	0.0097	7,168,592
May 21, 2024	0.0166	0.0180	0.0096	0.0097	0.0097	9,188,295
May 20, 2024	0.0079	0.0180	0.0071	0.0169	0.0169	27,574,606
May 17, 2024	0.0053	0.0079	0.0053	0.0079	0.0079	9,776,730
May 16, 2024	0.0074	0.0082	0.0051	0.0057	0.0057	7,743,114
May 15, 2024	0.0055	0.0084	0.0055	0.0074	0.0074	6,800,835
May 14, 2024	0.0054	0.0069	0.0042	0.0060	0.0060	5,277,267
May 13, 2024	0.0038	0.0053	0.0036	0.0050	0.0050	6,051,511
May 10, 2024	0.0036	0.0042	0.0036	0.0038	0.0038	1,391,207
May 09, 2024	0.0037	0.0039	0.0034	0.0036	0.0036	1,209,231
May 08, 2024	0.0032	0.0035	0.0032	0.0034	0.0034	465,534
May 07, 2024	0.0036	0.0036	0.0031	0.0032	0.0032	1,075,552
May 06, 2024	0.0033	0.0037	0.0031	0.0034	0.0034	1,516,138
May 03, 2024	0.0033	0.0039	0.0032	0.0036	0.0036	1,961,472
May 02, 2024	0.0038	0.0040	0.0032	0.0033	0.0033	1,315,134
May 01, 2024	0.0043	0.0043	0.0032	0.0037	0.0037	2,565,456
Apr 30, 2024	0.0037	0.0040	0.0037	0.0038	0.0038	382,322
Apr 29, 2024	0.0033	0.0044	0.0033	0.0040	0.0040	4,452,182
Apr 26, 2024	0.0036	0.0038	0.0033	0.0035	0.0035	1,576,033
Apr 25, 2024	0.0037	0.0038	0.0033	0.0037	0.0037	2,684,583
Apr 24, 2024	0.0040	0.0041	0.0032	0.0037	0.0037	4,407,095
Apr 23, 2024	0.0041	0.0044	0.0032	0.0043	0.0043	9,837,275
Apr 22, 2024	0.0058	0.0061	0.0040	0.0042	0.0042	6,142,111
Apr 19, 2024	0.0120	0.0120	0.0045	0.0060	0.0060	29,098,964
Apr 18, 2024	0.0321	0.0363	0.0303	0.0362	0.0362	96,905,020
Apr 17, 2024	0.0291	0.0312	0.0272	0.0292	0.0292	21,218,965
Apr 16, 2024	0.0300	0.0300	0.0286	0.0293	0.0293	5,267,934
Apr 15, 2024	0.0305	0.0305	0.0292	0.0295	0.0295	5,515,903
Apr 12, 2024	0.0315	0.0316	0.0299	0.0304	0.0304	5,467,613
Apr 11, 2024	0.0322	0.0330	0.0293	0.0314	0.0314	13,027,839
Apr 10, 2024	0.0310	0.0350	0.0301	0.0327	0.0327	28,646,754
Apr 09, 2024	0.0310	0.0310	0.0300	0.0306	0.0306	4,954,636
Apr 08, 2024	0.0311	0.0314	0.0300	0.0310	0.0310	3,316,111
Apr 05, 2024	0.0311	0.0311	0.0302	0.0311	0.0311	2,052,491
Apr 04, 2024	0.0313	0.0319	0.0296	0.0310	0.0310	5,954,385
Apr 03, 2024	0.0340	0.0340	0.0300	0.0311	0.0311	8,530,520
Apr 02, 2024	0.0311	0.0314	0.0306	0.0311	0.0311	5,325,213
Apr 01, 2024	0.0300	0.0314	0.0300	0.0306	0.0306	3,239,540
Mar 28, 2024	0.0301	0.0319	0.0301	0.0314	0.0314	7,983,524
Mar 27, 2024	0.0344	0.0345	0.0307	0.0310	0.0310	3,244,039
Mar 26, 2024	0.0310	0.0321	0.0303	0.0312	0.0312	3,372,136
Mar 25, 2024	0.0316	0.0320	0.0305	0.0310	0.0310	4,453,843
Mar 22, 2024	0.0320	0.0320	0.0305	0.0315	0.0315	3,356,993
Mar 21, 2024	0.0330	0.0330	0.0310	0.0311	0.0311	4,451,685
Mar 20, 2024	0.0319	0.0328	0.0314	0.0319	0.0319	3,929,638
Mar 19, 2024	0.0336	0.0340	0.0315	0.0330	0.0330	2,914,797
Mar 18, 2024	0.0334	0.0340	0.0316	0.0319	0.0319	4,558,027
Mar 15, 2024	0.0330	0.0339	0.0320	0.0339	0.0339	4,570,299
Mar 14, 2024	0.0332	0.0345	0.0310	0.0329	0.0329	4,832,394
Mar 13, 2024	0.0345	0.0349	0.0327	0.0338	0.0338	6,725,565
Mar 12, 2024	0.0370	0.0370	0.0343	0.0347	0.0347	7,031,663
Mar 11, 2024	0.0359	0.0386	0.0350	0.0371	0.0371	9,263,570
Mar 08, 2024	0.0364	0.0370	0.0340	0.0346	0.0346	7,651,608
Mar 07, 2024	0.0362	0.0373	0.0352	0.0367	0.0367	6,738,349
Mar 06, 2024	0.0424	0.0424	0.0362	0.0378	0.0378	17,979,460
Mar 05, 2024	0.0392	0.0450	0.0363	0.0420	0.0420	54,857,682
Mar 04, 2024	0.0378	0.0378	0.0340	0.0355	0.0355	12,443,193
Mar 01, 2024	0.0346	0.0365	0.0341	0.0361	0.0361	5,617,465
Feb 29, 2024	0.0364	0.0371	0.0310	0.0346	0.0346	11,525,593
Feb 28, 2024	0.0355	0.0375	0.0355	0.0362	0.0362	9,197,075
Feb 27, 2024	0.0387	0.0387	0.0360	0.0369	0.0369	8,272,667
Feb 26, 2024	0.0378	0.0399	0.0359	0.0382	0.0382	11,295,647
Feb 23, 2024	0.0400	0.0400	0.0361	0.0378	0.0378	9,321,841
Feb 22, 2024	0.0425	0.0425	0.0350	0.0390	0.0390	12,629,573
Feb 21, 2024	0.0444	0.0500	0.0400	0.0416	0.0416	15,211,305
Feb 20, 2024	0.0466	0.0499	0.0420	0.0444	0.0444	23,262,285
Feb 16, 2024	0.0440	0.0533	0.0424	0.0452	0.0452	52,991,452
Feb 15, 2024	0.0419	0.0419	0.0386	0.0415	0.0415	17,054,452
Feb 14, 2024	0.0357	0.0433	0.0350	0.0432	0.0432	29,376,527
Feb 13, 2024	0.0370	0.0399	0.0368	0.0399	0.0399	19,433,485
Feb 12, 2024	0.0425	0.0453	0.0370	0.0415	0.0415	53,319,061
Feb 09, 2024	0.0620	0.0624	0.0409	0.0427	0.0427	208,454,257
Feb 08, 2024	0.0343	0.0600	0.0311	0.0370	0.0370	208,965,776
Feb 07, 2024	0.0330	0.0334	0.0290	0.0295	0.0295	33,728,944
Feb 06, 2024	0.0360	0.0360	0.0328	0.0347	0.0347	59,646,021
Feb 05, 2024	0.0360	0.0360	0.0320	0.0336	0.0336	7,660,876
Feb 02, 2024	0.0360	0.0360	0.0333	0.0339	0.0339	10,795,808
Feb 01, 2024	0.0350	0.0366	0.0345	0.0352	0.0352	8,825,563
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,788.48-60.11(-0.28%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7325+0.0002(+0.03%)

CRUDE OIL81.05+0.22(+0.27%)

Bitcoin CAD85,092.09+2,569.31(+3.11%)

Green Giant Inc. (GGEI)

S&P/TSX
21,788.48
-60.11(-0.28%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7325
+0.0002(+0.03%)

CRUDE OIL
81.05
+0.22(+0.27%)

Bitcoin CAD
85,092.09
+2,569.31(+3.11%)