Guangdong Investment Limited (GGDVF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.6500

+0.0700

(+12.07%)

As of 01:18PM EDT. Market open.

Time Period:

May 20, 2023 - May 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 20, 2024	0.6200	0.6500	0.6200	0.6500	0.6500	755
May 17, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
May 16, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
May 15, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
May 14, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
May 13, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
May 10, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	3,000
May 09, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
May 08, 2024	0.5500	0.5500	0.5300	0.5300	0.5300	1,000
May 07, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
May 06, 2024	0.5600	0.5900	0.5600	0.5900	0.5900	3,400
May 03, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	52,700
May 02, 2024	0.5500	0.5900	0.5500	0.5700	0.5700	55,900
May 01, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 30, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	58,000
Apr 29, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 26, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 25, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 24, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	40,000
Apr 23, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 22, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 19, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 18, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 17, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 16, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 15, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 12, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 11, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 10, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 09, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 08, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 05, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 04, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 03, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 02, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 01, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Mar 28, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	100
Mar 27, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 26, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 25, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 22, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 21, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 20, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	40,000
Mar 19, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 18, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 15, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	262,000
Mar 14, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 13, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,000
Mar 12, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Mar 11, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Mar 08, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Mar 07, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Mar 06, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Mar 05, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Mar 04, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Mar 01, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	18,000
Feb 29, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	92,000
Feb 28, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 27, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 26, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 23, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	3,000
Feb 22, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Feb 21, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	200
Feb 20, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	100
Feb 16, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 15, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	600
Feb 14, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 13, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 12, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 09, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	9,000
Feb 08, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	15,000
Feb 07, 2024	0.5600	0.5600	0.5300	0.5600	0.5600	10,800
Feb 06, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Feb 05, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	8,100
Feb 02, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Feb 01, 2024	0.5700	0.5800	0.5700	0.5800	0.5800	30,100
Jan 31, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 30, 2024	0.6300	0.6500	0.6300	0.6500	0.6500	900
Jan 29, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	200
Jan 26, 2024	0.7100	0.7400	0.7100	0.7400	0.7400	9,900
Jan 25, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jan 24, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jan 23, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jan 22, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jan 19, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jan 18, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jan 17, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jan 16, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	100
Jan 12, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jan 11, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jan 10, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jan 09, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jan 08, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jan 05, 2024	0.7700	0.8100	0.7700	0.8100	0.8100	5,900
Jan 04, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jan 03, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	1,100
Jan 02, 2024	0.7000	0.7800	0.7000	0.7800	0.7800	15,700
Dec 29, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 28, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 27, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.57(+0.74%)

S&P 5005,310.71+7.44(+0.14%)

DOW39,819.87-183.72(-0.46%)

CAD/USD0.7342-0.0006(-0.08%)

CRUDE OIL79.65-0.41(-0.51%)

Bitcoin CAD95,178.21+4,780.61(+5.29%)

Guangdong Investment Limited (GGDVF)

S&P/TSX
22,465.37
+165.57(+0.74%)

S&P 500
5,310.71
+7.44(+0.14%)

DOW
39,819.87
-183.72(-0.46%)

CAD/USD
0.7342
-0.0006(-0.08%)

CRUDE OIL
79.65
-0.41(-0.51%)

Bitcoin CAD
95,178.21
+4,780.61(+5.29%)