S&P 500, NASDAQ FUTURES HOVER NEAR RECORD HIGHS

U.S. retail sales rose at slower-than-expected pace in May amid high interest rates, inflation

Goldman Sachs Intl Sm Cp Insghts P (GGDPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

12.80

+0.05

(+0.39%)

At close: 08:05AM EDT

Time Period:

Jun 18, 2023 - Jun 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 17, 2024	12.75	12.75	12.75	12.75	12.75	-
Jun 14, 2024	12.86	12.86	12.86	12.86	12.86	-
Jun 13, 2024	12.86	12.86	12.86	12.86	12.86	-
Jun 12, 2024	13.09	13.09	13.09	13.09	13.09	-
Jun 11, 2024	12.94	12.94	12.94	12.94	12.94	-
Jun 10, 2024	13.13	13.13	13.13	13.13	13.13	-
Jun 07, 2024	13.21	13.21	13.21	13.21	13.21	-
Jun 06, 2024	13.23	13.23	13.23	13.23	13.23	-
Jun 05, 2024	13.23	13.23	13.23	13.23	13.23	-
Jun 04, 2024	13.26	13.26	13.26	13.26	13.26	-
Jun 03, 2024	13.32	13.32	13.32	13.32	13.32	-
May 31, 2024	13.11	13.11	13.11	13.11	13.11	-
May 30, 2024	13.11	13.11	13.11	13.11	13.11	-
May 29, 2024	12.96	12.96	12.96	12.96	12.96	-
May 28, 2024	13.16	13.16	13.16	13.16	13.16	-
May 24, 2024	13.01	13.01	13.01	13.01	13.01	-
May 23, 2024	13.01	13.01	13.01	13.01	13.01	-
May 22, 2024	13.06	13.06	13.06	13.06	13.06	-
May 21, 2024	13.20	13.20	13.20	13.20	13.20	-
May 20, 2024	13.23	13.23	13.23	13.23	13.23	-
May 17, 2024	13.18	13.18	13.18	13.18	13.18	-
May 16, 2024	13.14	13.14	13.14	13.14	13.14	-
May 15, 2024	13.26	13.26	13.26	13.26	13.26	-
May 14, 2024	13.15	13.15	13.15	13.15	13.15	-
May 13, 2024	13.06	13.06	13.06	13.06	13.06	-
May 10, 2024	13.07	13.07	13.07	13.07	13.07	-
May 09, 2024	13.07	13.07	13.07	13.07	13.07	-
May 08, 2024	12.98	12.98	12.98	12.98	12.98	-
May 07, 2024	12.98	12.98	12.98	12.98	12.98	-
May 06, 2024	12.98	12.98	12.98	12.98	12.98	-
May 03, 2024	12.91	12.91	12.91	12.91	12.91	-
May 02, 2024	12.81	12.81	12.81	12.81	12.81	-
May 01, 2024	12.58	12.58	12.58	12.58	12.58	-
Apr 30, 2024	12.61	12.61	12.61	12.61	12.61	-
Apr 29, 2024	12.72	12.72	12.72	12.72	12.72	-
Apr 26, 2024	12.57	12.57	12.57	12.57	12.57	-
Apr 25, 2024	12.50	12.50	12.50	12.50	12.50	-
Apr 24, 2024	12.59	12.59	12.59	12.59	12.59	-
Apr 23, 2024	12.63	12.63	12.63	12.63	12.63	-
Apr 22, 2024	12.53	12.53	12.53	12.53	12.53	-
Apr 19, 2024	12.39	12.39	12.39	12.39	12.39	-
Apr 18, 2024	12.48	12.48	12.48	12.48	12.48	-
Apr 17, 2024	12.44	12.44	12.44	12.44	12.44	-
Apr 16, 2024	12.46	12.46	12.46	12.46	12.46	-
Apr 15, 2024	12.64	12.64	12.64	12.64	12.64	-
Apr 12, 2024	12.87	12.87	12.87	12.87	12.87	-
Apr 11, 2024	12.87	12.87	12.87	12.87	12.87	-
Apr 10, 2024	12.82	12.82	12.82	12.82	12.82	-
Apr 09, 2024	12.99	12.99	12.99	12.99	12.99	-
Apr 08, 2024	13.00	13.00	13.00	13.00	13.00	-
Apr 05, 2024	12.82	12.82	12.82	12.82	12.82	-
Apr 04, 2024	12.82	12.82	12.82	12.82	12.82	-
Apr 03, 2024	12.92	12.92	12.92	12.92	12.92	-
Apr 02, 2024	12.78	12.78	12.78	12.78	12.78	-
Apr 01, 2024	12.87	12.87	12.87	12.87	12.87	-
Mar 28, 2024	12.98	12.98	12.98	12.98	12.98	-
Mar 27, 2024	13.04	13.04	13.04	13.04	13.04	-
Mar 26, 2024	12.96	12.96	12.96	12.96	12.96	-
Mar 25, 2024	12.92	12.92	12.92	12.92	12.92	-
Mar 22, 2024	12.98	12.98	12.98	12.98	12.98	-
Mar 21, 2024	12.98	12.98	12.98	12.98	12.98	-
Mar 20, 2024	12.96	12.96	12.96	12.96	12.96	-
Mar 19, 2024	12.86	12.86	12.86	12.86	12.86	-
Mar 18, 2024	12.79	12.79	12.79	12.79	12.79	-
Mar 15, 2024	12.70	12.70	12.70	12.70	12.70	-
Mar 14, 2024	12.70	12.70	12.70	12.70	12.70	-
Mar 13, 2024	12.77	12.77	12.77	12.77	12.77	-
Mar 12, 2024	12.77	12.77	12.77	12.77	12.77	-
Mar 11, 2024	12.67	12.67	12.67	12.67	12.67	-
Mar 08, 2024	12.77	12.77	12.77	12.77	12.77	-
Mar 07, 2024	12.84	12.84	12.84	12.84	12.84	-
Mar 06, 2024	12.74	12.74	12.74	12.74	12.74	-
Mar 05, 2024	12.57	12.57	12.57	12.57	12.57	-
Mar 04, 2024	12.60	12.60	12.60	12.60	12.60	-
Mar 01, 2024	12.67	12.67	12.67	12.67	12.67	-
Feb 29, 2024	12.53	12.53	12.53	12.53	12.53	-
Feb 28, 2024	12.49	12.49	12.49	12.49	12.49	-
Feb 27, 2024	12.53	12.53	12.53	12.53	12.53	-
Feb 26, 2024	12.52	12.52	12.52	12.52	12.52	-
Feb 23, 2024	12.54	12.54	12.54	12.54	12.54	-
Feb 22, 2024	12.54	12.54	12.54	12.54	12.54	-
Feb 21, 2024	12.44	12.44	12.44	12.44	12.44	-
Feb 20, 2024	12.39	12.39	12.39	12.39	12.39	-
Feb 16, 2024	12.37	12.37	12.37	12.37	12.37	-
Feb 15, 2024	12.34	12.34	12.34	12.34	12.34	-
Feb 14, 2024	12.21	12.21	12.21	12.21	12.21	-
Feb 13, 2024	12.10	12.10	12.10	12.10	12.10	-
Feb 12, 2024	12.29	12.29	12.29	12.29	12.29	-
Feb 09, 2024	12.22	12.22	12.22	12.22	12.22	-
Feb 08, 2024	12.22	12.22	12.22	12.22	12.22	-
Feb 07, 2024	12.22	12.22	12.22	12.22	12.22	-
Feb 06, 2024	12.18	12.18	12.18	12.18	12.18	-
Feb 05, 2024	12.10	12.10	12.10	12.10	12.10	-
Feb 02, 2024	12.28	12.28	12.28	12.28	12.28	-
Feb 01, 2024	12.28	12.28	12.28	12.28	12.28	-
Jan 31, 2024	12.15	12.15	12.15	12.15	12.15	-
Jan 30, 2024	12.18	12.18	12.18	12.18	12.18	-
Jan 29, 2024	12.19	12.19	12.19	12.19	12.19	-
Jan 26, 2024	12.12	12.12	12.12	12.12	12.12	-
Jan 25, 2024	12.14	12.14	12.14	12.14	12.14	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,587.88-51.22(-0.24%)

S&P 5005,473.23+41.63(+0.77%)

DOW38,778.10+188.94(+0.49%)

CAD/USD0.7282-0.0007(-0.10%)

CRUDE OIL80.40+0.07(+0.09%)

Bitcoin CAD89,445.18-596.16(-0.66%)

S&P 500, NASDAQ FUTURES HOVER NEAR RECORD HIGHS

Goldman Sachs Intl Sm Cp Insghts P (GGDPX)

S&P/TSX
21,587.88
-51.22(-0.24%)

S&P 500
5,473.23
+41.63(+0.77%)

DOW
38,778.10
+188.94(+0.49%)

CAD/USD
0.7282
-0.0007(-0.10%)

CRUDE OIL
80.40
+0.07(+0.09%)

Bitcoin CAD
89,445.18
-596.16(-0.66%)