Canada markets close in 5 minutes

Gabelli Growth C (GGCCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
82.28+1.52 (+1.88%)
As of 08:05AM EDT. Market open.
Time Period:
May 16, 2023 - May 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 16, 2024------
May 15, 202482.2882.2882.2882.2882.28-
May 14, 202480.7680.7680.7680.7680.76-
May 13, 202480.3780.3780.3780.3780.37-
May 10, 202480.6980.6980.6980.6980.69-
May 09, 202480.6980.6980.6980.6980.69-
May 08, 202480.4180.4180.4180.4180.41-
May 07, 202480.5280.5280.5280.5280.52-
May 06, 202480.4680.4680.4680.4680.46-
May 03, 202479.0079.0079.0079.0079.00-
May 02, 202477.6677.6677.6677.6677.66-
May 01, 202476.6276.6276.6276.6276.62-
Apr 30, 202476.7476.7476.7476.7476.74-
Apr 29, 202478.0978.0978.0978.0978.09-
Apr 26, 202478.4278.4278.4278.4278.42-
Apr 25, 202476.5476.5476.5476.5476.54-
Apr 24, 202477.1977.1977.1977.1977.19-
Apr 23, 202477.6977.6977.6977.6977.69-
Apr 22, 202476.1276.1276.1276.1276.12-
Apr 19, 202475.3075.3075.3075.3075.30-
Apr 18, 202477.5677.5677.5677.5677.56-
Apr 17, 202478.0278.0278.0278.0278.02-
Apr 16, 202478.9278.9278.9278.9278.92-
Apr 15, 202478.6678.6678.6678.6678.66-
Apr 12, 202481.2381.2381.2381.2381.23-
Apr 11, 202481.2381.2381.2381.2381.23-
Apr 10, 202480.1180.1180.1180.1180.11-
Apr 09, 202480.2680.2680.2680.2680.26-
Apr 08, 202480.5580.5580.5580.5580.55-
Apr 05, 202480.6980.6980.6980.6980.69-
Apr 04, 202479.0679.0679.0679.0679.06-
Apr 03, 202480.2080.2080.2080.2080.20-
Apr 02, 202479.7779.7779.7779.7779.77-
Apr 01, 202480.1780.1780.1780.1780.17-
Mar 28, 202479.9979.9979.9979.9979.99-
Mar 27, 202480.1680.1680.1680.1680.16-
Mar 26, 202480.3580.3580.3580.3580.35-
Mar 25, 202480.6680.6680.6680.6680.66-
Mar 22, 202481.0381.0381.0381.0381.03-
Mar 21, 202480.8180.8180.8180.8180.81-
Mar 20, 202480.6180.6180.6180.6180.61-
Mar 19, 202479.7579.7579.7579.7579.75-
Mar 18, 202479.1379.1379.1379.1379.13-
Mar 15, 202478.3378.3378.3378.3378.33-
Mar 14, 202479.5379.5379.5379.5379.53-
Mar 13, 202479.2579.2579.2579.2579.25-
Mar 12, 202479.5179.5179.5179.5179.51-
Mar 11, 202477.6877.6877.6877.6877.68-
Mar 08, 202478.4578.4578.4578.4578.45-
Mar 07, 202479.5779.5779.5779.5779.57-
Mar 06, 202478.2878.2878.2878.2878.28-
Mar 05, 202477.7477.7477.7477.7477.74-
Mar 04, 202479.1579.1579.1579.1579.15-
Mar 01, 202479.2779.2779.2779.2779.27-
Feb 29, 202478.4278.4278.4278.4278.42-
Feb 28, 202477.8377.8377.8377.8377.83-
Feb 27, 202478.2178.2178.2178.2178.21-
Feb 26, 202478.2778.2778.2778.2778.27-
Feb 23, 202478.5178.5178.5178.5178.51-
Feb 22, 202478.6278.6278.6278.6278.62-
Feb 21, 202475.9875.9875.9875.9875.98-
Feb 20, 202476.4376.4376.4376.4376.43-
Feb 16, 202477.3277.3277.3277.3277.32-
Feb 15, 202477.8577.8577.8577.8577.85-
Feb 14, 202477.9877.9877.9877.9877.98-
Feb 13, 202476.9576.9576.9576.9576.95-
Feb 12, 202477.9077.9077.9077.9077.90-
Feb 09, 202478.5978.5978.5978.5978.59-
Feb 08, 202477.6177.6177.6177.6177.61-
Feb 07, 202477.6177.6177.6177.6177.61-
Feb 06, 202476.3376.3376.3376.3376.33-
Feb 05, 202476.4976.4976.4976.4976.49-
Feb 02, 202476.3676.3676.3676.3676.36-
Feb 01, 202474.4674.4674.4674.4674.46-
Jan 31, 202473.2973.2973.2973.2973.29-
Jan 30, 202474.8074.8074.8074.8074.80-
Jan 29, 202475.0575.0575.0575.0575.05-
Jan 26, 202474.0474.0474.0474.0474.04-
Jan 25, 202474.0074.0074.0074.0074.00-
Jan 24, 202473.8073.8073.8073.8073.80-
Jan 23, 202472.9672.9672.9672.9672.96-
Jan 22, 202472.7472.7472.7472.7472.74-
Jan 19, 202472.5772.5772.5772.5772.57-
Jan 18, 202471.6271.6271.6271.6271.62-
Jan 17, 202470.7170.7170.7170.7170.71-
Jan 16, 202471.0571.0571.0571.0571.05-
Jan 12, 202471.1771.1771.1771.1771.17-
Jan 11, 202471.1071.1071.1071.1071.10-
Jan 10, 202470.7770.7770.7770.7770.77-
Jan 09, 202469.7869.7869.7869.7869.78-
Jan 08, 202469.4169.4169.4169.4169.41-
Jan 05, 202467.9167.9167.9167.9167.91-
Jan 04, 202467.8467.8467.8467.8467.84-
Jan 03, 202468.1168.1168.1168.1168.11-
Jan 02, 202468.4768.4768.4768.4768.47-
Dec 29, 202369.8669.8669.8669.8669.86-
Dec 28, 202369.8669.8669.8669.8669.86-
Dec 27, 202369.8869.8869.8869.8869.88-
Dec 27, 20230 Dividend
Dec 27, 20231.16 Capital Gain
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...