Canada markets close in 24 minutes

Gabelli Growth A (GGCAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
97.24+1.30 (+1.36%)
As of 08:05AM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202497.2497.2497.2497.2497.24-
May 01, 202495.9495.9495.9495.9495.94-
Apr 30, 202496.0996.0996.0996.0996.09-
Apr 29, 202497.7897.7897.7897.7897.78-
Apr 26, 202498.1998.1998.1998.1998.19-
Apr 25, 202495.8395.8395.8395.8395.83-
Apr 24, 202496.6496.6496.6496.6496.64-
Apr 23, 202497.2697.2697.2697.2697.26-
Apr 22, 202495.3095.3095.3095.3095.30-
Apr 19, 202494.2794.2794.2794.2794.27-
Apr 18, 202497.0997.0997.0997.0997.09-
Apr 17, 202497.6797.6797.6797.6797.67-
Apr 16, 202498.7998.7998.7998.7998.79-
Apr 15, 202498.4798.4798.4798.4798.47-
Apr 12, 2024101.67101.67101.67101.67101.67-
Apr 11, 2024101.67101.67101.67101.67101.67-
Apr 10, 2024100.27100.27100.27100.27100.27-
Apr 09, 2024100.45100.45100.45100.45100.45-
Apr 08, 2024100.81100.81100.81100.81100.81-
Apr 05, 2024100.99100.99100.99100.99100.99-
Apr 04, 202498.9498.9498.9498.9498.94-
Apr 03, 2024100.36100.36100.36100.36100.36-
Apr 02, 202499.8299.8299.8299.8299.82-
Apr 01, 2024100.32100.32100.32100.32100.32-
Mar 28, 2024100.09100.09100.09100.09100.09-
Mar 27, 2024100.30100.30100.30100.30100.30-
Mar 26, 2024100.54100.54100.54100.54100.54-
Mar 25, 2024100.93100.93100.93100.93100.93-
Mar 22, 2024101.38101.38101.38101.38101.38-
Mar 21, 2024101.10101.10101.10101.10101.10-
Mar 20, 2024100.85100.85100.85100.85100.85-
Mar 19, 202499.7799.7799.7799.7799.77-
Mar 18, 202499.0099.0099.0099.0099.00-
Mar 15, 202498.0098.0098.0098.0098.00-
Mar 14, 202499.4899.4899.4899.4899.48-
Mar 13, 202499.1399.1399.1399.1399.13-
Mar 12, 202499.4599.4599.4599.4599.45-
Mar 11, 202497.1697.1697.1697.1697.16-
Mar 08, 202498.1398.1398.1398.1398.13-
Mar 07, 202499.5299.5299.5299.5299.52-
Mar 06, 202497.9197.9197.9197.9197.91-
Mar 05, 202497.2397.2397.2397.2397.23-
Mar 04, 202498.9998.9998.9998.9998.99-
Mar 01, 202499.1499.1499.1499.1499.14-
Feb 29, 202498.0698.0698.0698.0698.06-
Feb 28, 202497.3397.3397.3397.3397.33-
Feb 27, 202497.8097.8097.8097.8097.80-
Feb 26, 202497.8897.8897.8897.8897.88-
Feb 23, 202498.1798.1798.1798.1798.17-
Feb 22, 202498.3198.3198.3198.3198.31-
Feb 21, 202495.0095.0095.0095.0095.00-
Feb 20, 202495.5695.5695.5695.5695.56-
Feb 16, 202496.6796.6796.6796.6796.67-
Feb 15, 202497.3297.3297.3297.3297.32-
Feb 14, 202497.4997.4997.4997.4997.49-
Feb 13, 202496.2096.2096.2096.2096.20-
Feb 12, 202497.3897.3897.3897.3897.38-
Feb 09, 202498.2598.2598.2598.2598.25-
Feb 08, 202497.0197.0197.0197.0197.01-
Feb 07, 202497.0297.0297.0297.0297.02-
Feb 06, 202495.4195.4195.4195.4195.41-
Feb 05, 202495.6095.6095.6095.6095.60-
Feb 02, 202495.4595.4595.4595.4595.45-
Feb 01, 202493.0793.0793.0793.0793.07-
Jan 31, 202491.6091.6091.6091.6091.60-
Jan 30, 202493.4993.4993.4993.4993.49-
Jan 29, 202493.7993.7993.7993.7993.79-
Jan 26, 202492.5492.5492.5492.5492.54-
Jan 25, 202492.4792.4792.4792.4792.47-
Jan 24, 202492.2292.2292.2292.2292.22-
Jan 23, 202491.1791.1791.1791.1791.17-
Jan 22, 202490.9090.9090.9090.9090.90-
Jan 19, 202490.6890.6890.6890.6890.68-
Jan 18, 202489.4889.4889.4889.4889.48-
Jan 17, 202488.3588.3588.3588.3588.35-
Jan 16, 202488.7788.7788.7788.7788.77-
Jan 12, 202488.9288.9288.9288.9288.92-
Jan 11, 202488.8388.8388.8388.8388.83-
Jan 10, 202488.4288.4288.4288.4288.42-
Jan 09, 202487.1787.1787.1787.1787.17-
Jan 08, 202486.7086.7086.7086.7086.70-
Jan 05, 202484.8484.8484.8484.8484.84-
Jan 04, 202484.7484.7484.7484.7484.74-
Jan 03, 202485.0785.0785.0785.0785.07-
Jan 02, 202485.5385.5385.5385.5385.53-
Dec 29, 202387.2687.2687.2687.2687.26-
Dec 28, 202387.2687.2687.2687.2687.26-
Dec 27, 202387.2787.2787.2787.2787.27-
Dec 27, 20230 Dividend
Dec 27, 20231.449 Capital Gain
Dec 26, 202388.6088.6088.6088.6087.15-
Dec 22, 202388.3888.3888.3888.3886.93-
Dec 21, 202388.4688.4688.4688.4687.01-
Dec 20, 202387.5887.5887.5887.5886.15-
Dec 19, 202388.6488.6488.6488.6487.19-
Dec 18, 202388.2888.2888.2888.2886.84-
Dec 15, 202387.3687.3687.3687.3685.93-
Dec 14, 202386.8286.8286.8286.8285.40-
Dec 13, 202387.9487.9487.9487.9486.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...