Gerdau S.A. (GGB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240517C00005000 | 2024-04-16 2:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 48 | 146.09% |
| GGB240621C00005000 | 2024-04-16 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 11 | 1,373 | 139.45% |
| GGB240920C00005000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 354 | 44.53% |
| GGB241220C00005000 | 2024-04-25 10:03AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 40.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240517P00005000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.75 | 0.55 | 2.50 | 0.00 | - | 10 | 14 | 239.84% |
| GGB240621P00005000 | 2024-04-17 3:10PM EDT | 2024-06-21 | 0.80 | 0.75 | 2.10 | 0.00 | - | 1 | 1,850 | 104.69% |
| GGB240920P00005000 | 2024-04-04 10:10AM EDT | 2024-09-20 | 0.60 | 0.70 | 1.85 | 0.00 | - | 1 | 40 | 108.98% |
© 2024 Yahoo. All rights reserved.