Gerdau S.A. (GGB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240517C00003000 | 2024-04-26 2:34PM EDT | 3.00 | 0.62 | 0.50 | 1.00 | 0.00 | - | 3 | 5 | 138.28% |
| GGB240517C00004000 | 2024-04-29 3:28PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 52 | 59.38% |
| GGB240517C00005000 | 2024-04-16 2:23PM EDT | 5.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 48 | 153.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240517P00004000 | 2024-04-24 2:08PM EDT | 4.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 32 | 2 | 84.38% |
| GGB240517P00005000 | 2024-04-16 9:30AM EDT | 5.00 | 0.75 | 0.55 | 2.50 | 0.00 | - | 10 | 14 | 170.31% |
© 2024 Yahoo. All rights reserved.