Gerdau S.A. (GGB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240517C00004000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 113 | 52 | 42.97% |
| GGB240621C00004000 | 2024-04-16 10:20AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.10 | 0.00 | - | 8 | 178 | 32.42% |
| GGB240920C00004000 | 2024-05-02 1:14PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | +0.07 | +53.85% | 4 | 18 | 35.55% |
| GGB241220C00004000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 107 | 96 | 31.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240517P00004000 | 2024-04-24 2:08PM EDT | 2024-05-17 | 0.50 | 0.05 | 1.40 | 0.00 | - | 32 | 2 | 212.50% |
| GGB240621P00004000 | 2024-04-24 10:49AM EDT | 2024-06-21 | 0.43 | 0.25 | 0.30 | 0.00 | - | 20 | 4 | 32.42% |
| GGB240920P00004000 | 2024-04-12 11:14AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.55 | 0.00 | - | 1 | 1,196 | 46.29% |
© 2024 Yahoo. All rights reserved.