Gerdau S.A. (GGB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240621C00003000 | 2024-04-17 11:47AM EDT | 2024-06-21 | 1.40 | 0.65 | 0.85 | 0.00 | - | 1 | 11 | 57.81% |
| GGB240920C00003000 | 2024-04-10 11:08AM EDT | 2024-09-20 | 1.58 | 0.65 | 0.80 | 0.00 | - | 15 | 15 | 41.02% |
| GGB241220C00003000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240621P00003000 | 2024-04-29 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GGB240920P00003000 | 2024-04-30 1:33PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| GGB241220P00003000 | 2024-05-09 12:32PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.